SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 410,18 | −0,54% | −2,21 | 410,18 | 410,18 | Al |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 405,70 | −0,99% | −4,06 | 405,70 | 405,70 | Sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 402,95 | −0,99% | −4,01 | 402,95 | 402,95 | Sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 400,49 | −0,94% | −3,82 | 400,49 | 400,49 | Sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 397,86 | −0,97% | −3,89 | 397,86 | 397,86 | Sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 396,63 | −0,39% | −1,56 | 396,63 | 396,63 | Sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 395,06 | −0,57% | −2,25 | 395,06 | 395,06 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 393,44 | −0,57% | −2,24 | 393,44 | 393,44 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 391,78 | −0,68% | −2,68 | 391,78 | 391,78 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 388,93 | −0,91% | −3,57 | 388,93 | 388,93 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386,89 | −0,91% | −3,56 | 386,89 | 386,89 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 384,33 | −0,94% | −3,65 | 384,33 | 384,33 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 381,98 | −1,27% | −4,92 | 381,98 | 381,98 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 384,31 | −0,43% | −1,66 | 384,31 | 384,31 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 383,88 | −0,41% | −1,57 | 383,88 | 383,88 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 384,61 | −0,38% | −1,45 | 384,61 | 384,61 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 384,95 | −0,36% | −1,40 | 384,95 | 384,95 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 385,63 | −0,35% | −1,35 | 385,63 | 385,63 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 386,32 | −0,33% | −1,27 | 386,32 | 386,32 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 386,77 | −0,32% | −1,25 | 386,77 | 386,77 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 386,92 | −0,31% | −1,21 | 386,92 | 386,92 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 387,15 | −0,31% | −1,19 | 387,15 | 387,15 | Sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 387,15 | −0,30% | −1,15 | 387,15 | 387,15 | Sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 387,07 | −0,27% | −1,05 | 387,07 | 387,07 | Sat |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 386,65 | — | — | 386,65 | 386,65 | Nötr |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 386,37 | — | — | 386,37 | 386,37 | Nötr |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 386,36 | — | — | 386,36 | 386,36 | Nötr |