SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 417,22 | +3,00% | +12,16 | 417,22 | 417,22 | Güçlü al |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 416,64 | +0,91% | +3,74 | 416,64 | 416,64 | Güçlü al |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 414,03 | +1,27% | +5,19 | 414,03 | 414,03 | Güçlü al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 411,22 | +1,23% | +4,98 | 411,22 | 411,22 | Güçlü al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 408,97 | +1,16% | +4,68 | 408,97 | 408,97 | Güçlü al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 407,24 | +1,13% | +4,57 | 407,24 | 407,24 | Güçlü al |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 407,39 | +0,78% | +3,17 | 407,39 | 407,39 | Güçlü al |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 406,57 | +0,73% | +2,93 | 406,57 | 406,57 | Güçlü al |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 404,31 | +0,41% | +1,67 | 404,31 | 404,31 | Güçlü al |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 402,37 | +0,30% | +1,20 | 402,37 | 402,37 | Güçlü al |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 400,37 | +0,37% | +1,48 | 400,37 | 400,37 | Güçlü al |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 397,66 | +0,51% | +2,02 | 397,66 | 397,66 | Güçlü al |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394,79 | +0,45% | +1,75 | 394,79 | 394,79 | Al |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 393,45 | +0,42% | +1,63 | 393,45 | 393,45 | Güçlü al |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 392,45 | +0,38% | +1,49 | 392,45 | 392,45 | Güçlü al |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391,79 | +0,36% | +1,41 | 391,79 | 391,79 | Güçlü al |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 392,24 | +0,35% | +1,36 | 392,24 | 392,24 | Güçlü al |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 392,25 | +0,30% | +1,17 | 392,25 | 392,25 | Al |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 392,29 | +0,22% | +0,86 | 392,29 | 392,29 | Al |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 392,61 | +0,20% | +0,80 | 392,61 | 392,61 | Al |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 392,83 | +0,22% | +0,87 | 392,83 | 392,83 | Al |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 392,69 | +0,13% | +0,50 | 392,69 | 392,69 | Al |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 392,74 | +0,09% | +0,37 | 392,74 | 392,74 | Al |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 392,46 | +0,06% | +0,25 | 392,46 | 392,46 | Al |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 392,13 | +0,06% | +0,23 | 392,13 | 392,13 | Al |