SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Singapore FO 180cst Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025)
2025-07-31416,02+0,11%+0,44416,02416,02
Sat
1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025)
2025-08-29423,12+0,99%+4,15423,12423,12
Nötr
1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025)
2025-09-30424,38+0,87%+3,68424,38424,38
Al
1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025)
2025-10-31422,86+1,02%+4,27422,86422,86
Al
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28418,83+1,03%+4,25418,83418,83
Al
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31415,31+0,90%+3,71415,31415,31
Güçlü al
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30415,04+1,02%+4,20415,04415,04
Güçlü al
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27413,36+1,07%+4,36413,36413,36
Güçlü al
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31411,71+0,85%+3,48411,71411,71
Güçlü al
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30411,19+0,86%+3,51411,19411,19
Güçlü al
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29409,29+0,81%+3,29409,29409,29
Güçlü al
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30406,74+0,82%+3,31406,74406,74
Al
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31403,52+0,84%+3,38403,52403,52
Güçlü al
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31402,01+0,82%+3,26402,01402,01
Al
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30400,47+0,78%+3,11400,47400,47
Al
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30399,17+0,82%+3,25399,17399,17
Al
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30398,06+0,78%+3,10398,06398,06
Al
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31397,55+0,77%+3,03397,55397,55
Al
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29397,87+0,59%+2,32397,87397,87
Al
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26397,34+0,34%+1,36397,34397,34
Al
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31397,34+0,20%+0,80397,34397,34
Al
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30397,60+0,10%+0,39397,60397,60
Nötr
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31397,20−0,08%−0,31397,20397,20
Nötr
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30397,22−0,08%−0,33397,22397,22
Sat
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30397,50−0,07%−0,27397,50397,50
Güçlü al
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31397,09−0,08%−0,32397,09397,09
Güçlü al
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30396,49−0,14%−0,57396,49396,49
Al