SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 407,53 | +0,03% | +0,12 | 407,53 | 407,53 | Sat |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 407,58 | +0,02% | +0,09 | 407,58 | 407,58 | Sat |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 406,51 | +0,05% | +0,19 | 406,51 | 406,51 | Sat |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 402,30 | −0,04% | −0,17 | 402,30 | 402,30 | Sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 399,03 | −0,09% | −0,36 | 399,03 | 399,03 | Sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 397,38 | −0,07% | −0,29 | 397,38 | 397,38 | Sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 396,75 | +0,44% | +1,73 | 396,75 | 396,75 | Sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 396,00 | +0,45% | +1,79 | 396,00 | 396,00 | Sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 395,22 | +0,36% | +1,42 | 395,22 | 395,22 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 393,97 | +0,36% | +1,43 | 393,97 | 393,97 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 392,37 | +0,36% | +1,40 | 392,37 | 392,37 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 389,70 | +0,38% | +1,48 | 389,70 | 389,70 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386,22 | +0,41% | +1,57 | 386,22 | 386,22 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 384,27 | +0,59% | +2,25 | 384,27 | 384,27 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 384,36 | +0,99% | +3,76 | 384,36 | 384,36 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 384,24 | +1,15% | +4,38 | 384,24 | 384,24 | Nötr |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 384,11 | +1,24% | +4,72 | 384,11 | 384,11 | Nötr |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 384,25 | +1,02% | +3,88 | 384,25 | 384,25 | Nötr |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 384,48 | +1,00% | +3,79 | 384,48 | 384,48 | Nötr |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 384,93 | +0,98% | +3,73 | 384,93 | 384,93 | Nötr |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 385,32 | +0,91% | +3,46 | 385,32 | 385,32 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 385,38 | +0,83% | +3,16 | 385,38 | 385,38 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 385,55 | +0,79% | +3,03 | 385,55 | 385,55 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 385,94 | +0,88% | +3,35 | 385,94 | 385,94 | Nötr |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 386,25 | +1,01% | +3,85 | 386,25 | 386,25 | Al |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 386,73 | +1,20% | +4,58 | 386,73 | 386,73 | Al |