SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 403,86 | +0,01% | +0,04 | 403,86 | 403,86 | Sat |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 405,41 | +0,90% | +3,61 | 405,41 | 405,41 | Sat |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 401,38 | +0,85% | +3,39 | 401,38 | 401,38 | Sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 398,06 | +0,80% | +3,14 | 398,06 | 398,06 | Sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396,78 | +0,78% | +3,07 | 396,78 | 396,78 | Sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 395,27 | +0,72% | +2,83 | 395,27 | 395,27 | Sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 395,45 | +0,83% | +3,25 | 395,45 | 395,45 | Sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 395,17 | +0,82% | +3,20 | 395,17 | 395,17 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 394,01 | +0,39% | +1,55 | 394,01 | 394,01 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 392,32 | +0,30% | +1,18 | 392,32 | 392,32 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 389,66 | +0,26% | +1,02 | 389,66 | 389,66 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386,27 | +0,21% | +0,80 | 386,27 | 386,27 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 383,68 | +0,18% | +0,70 | 383,68 | 383,68 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 384,02 | +0,59% | +2,26 | 384,02 | 384,02 | Nötr |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 383,18 | +0,53% | +2,03 | 383,18 | 383,18 | Nötr |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 382,74 | +0,51% | +1,94 | 382,74 | 382,74 | Nötr |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 383,83 | +0,51% | +1,93 | 383,83 | 383,83 | Al |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 384,12 | +0,50% | +1,92 | 384,12 | 384,12 | Al |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 384,73 | +0,53% | +2,04 | 384,73 | 384,73 | Al |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 385,30 | +0,51% | +1,95 | 385,30 | 385,30 | Al |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 385,56 | +0,51% | +1,94 | 385,56 | 385,56 | Al |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 385,79 | +0,54% | +2,08 | 385,79 | 385,79 | Al |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 386,01 | +0,52% | +2,01 | 386,01 | 386,01 | Al |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 385,78 | +0,52% | +1,99 | 385,78 | 385,78 | Al |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 385,54 | +0,50% | +1,90 | 385,54 | 385,54 | Al |