Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 377,04 | +0,03% | +0,10 | 377,04 | 377,04 | Sat |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 371,61 | +0,05% | +0,18 | 371,61 | 371,61 | Sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 372,52 | +0,01% | +0,02 | 372,52 | 372,52 | Sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 372,17 | +0,03% | +0,10 | 372,17 | 372,17 | Sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 370,46 | −0,01% | −0,03 | 370,46 | 370,46 | Güçlü sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 369,38 | −0,03% | −0,10 | 369,38 | 369,38 | Güçlü sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 369,49 | +0,76% | +2,77 | 369,49 | 369,49 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 368,48 | +0,83% | +3,02 | 368,48 | 368,48 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 367,06 | +0,90% | +3,26 | 367,06 | 367,06 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 365,46 | +0,91% | +3,30 | 365,46 | 365,46 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 362,70 | +0,96% | +3,46 | 362,70 | 362,70 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 359,45 | +0,98% | +3,48 | 359,45 | 359,45 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 356,04 | +1,03% | +3,64 | 356,04 | 356,04 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 355,70 | +0,07% | +0,24 | 355,70 | 355,70 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 355,58 | +0,06% | +0,20 | 355,58 | 355,58 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 356,14 | −0,01% | −0,04 | 356,14 | 356,14 | Güçlü sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 357,51 | −0,01% | −0,04 | 357,51 | 357,51 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 358,62 | 0,00% | 0,00 | 358,62 | 358,62 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 359,62 | −0,03% | −0,11 | 359,62 | 359,62 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 360,60 | −0,07% | −0,24 | 360,60 | 360,60 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 361,28 | −0,07% | −0,25 | 361,28 | 361,28 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 361,68 | −0,09% | −0,32 | 361,68 | 361,68 | Sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 361,80 | −0,09% | −0,32 | 361,80 | 361,80 | Sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 361,85 | −0,09% | −0,31 | 361,85 | 361,85 | Sat |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 361,53 | −0,10% | −0,38 | 361,53 | 361,53 | Sat |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 361,40 | −0,12% | −0,42 | 361,40 | 361,40 | Sat |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 361,59 | −0,15% | −0,53 | 361,59 | 361,59 | Sat |