SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025)
2025-10-31377,04+0,03%+0,10377,04377,04
Sat
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28371,61+0,05%+0,18371,61371,61
Sat
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31372,52+0,01%+0,02372,52372,52
Sat
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30372,17+0,03%+0,10372,17372,17
Sat
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27370,46−0,01%−0,03370,46370,46
Güçlü sat
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31369,38−0,03%−0,10369,38369,38
Güçlü sat
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30369,49+0,76%+2,77369,49369,49
Sat
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29368,48+0,83%+3,02368,48368,48
Sat
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30367,06+0,90%+3,26367,06367,06
Sat
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31365,46+0,91%+3,30365,46365,46
Sat
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31362,70+0,96%+3,46362,70362,70
Sat
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30359,45+0,98%+3,48359,45359,45
Sat
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30356,04+1,03%+3,64356,04356,04
Sat
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30355,70+0,07%+0,24355,70355,70
Sat
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31355,58+0,06%+0,20355,58355,58
Sat
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29356,14−0,01%−0,04356,14356,14
Güçlü sat
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26357,51−0,01%−0,04357,51357,51
Sat
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31358,620,00%0,00358,62358,62
Sat
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30359,62−0,03%−0,11359,62359,62
Sat
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31360,60−0,07%−0,24360,60360,60
Sat
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30361,28−0,07%−0,25361,28361,28
Sat
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30361,68−0,09%−0,32361,68361,68
Sat
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31361,80−0,09%−0,32361,80361,80
Sat
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30361,85−0,09%−0,31361,85361,85
Sat
1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027)
2027-10-28361,53−0,10%−0,38361,53361,53
Sat
1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027)
2027-11-30361,40−0,12%−0,42361,40361,40
Sat
1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027)
2027-12-31361,59−0,15%−0,53361,59361,59
Sat