Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SCRUSDT.PSCR / TetherUS PERPETUAL CONTRACT | Binance | 0,8376 USDT | −1,55% | 26,83 M | −18,40% | 0,8656 USDT | 0,8181 USDT | 8,04 M | Sat |
SCRUSDT.PScroll perpetual contract | WhiteBIT | 0,8369 USDT | −1,70% | 10,04 M | −64,06% | 0,8661 USDT | 0,8198 USDT | 4,29 M | Sat |
SCRUSDT.PSCRUSDT Perpetual Swap Contract | OKX | 0,8376 USDT | −1,60% | 7,62 M | −32,42% | 0,8660 USDT | 0,8186 USDT | 1,85 M | Sat |
SCRUSDT.PSCRUSDT Perpetual Contract | Bybit | 0,838 USDT | −1,53% | 7,54 M | −36,05% | 0,866 USDT | 0,819 USDT | 2,71 M | Sat |
SCRUSDT.PSCR Linear Perpetual Futures Contract | Phemex | 0,838 USDT | −1,53% | 1,77 M | −14,01% | 0,865 USDT | 0,820 USDT | 604,37 K | Sat |
SCRUSDT.PSCRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8374 USDT | −1,59% | 1,13 M | −37,80% | 0,8657 USDT | 0,8197 USDT | 331,97 K | Sat |
SCRUSDT.PSCR USDT PERPETUAL | Pionex | 0,8375 USDT | −1,55% | 365,89 K | −26,05% | 0,8655 USDT | 0,8192 USDT | 120,89 K | Sat |
SCRUSDT.PSCROLL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,838 USDT | −1,53% | 311,71 K | −36,46% | 0,866 USDT | 0,819 USDT | 111,07 K | Sat |
SCRUSDT.PSCROLL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8378 USDT | −1,57% | 22,98 K | −29,31% | 0,8660 USDT | 0,8192 USDT | 6,27 K | Sat |
SCRUSDT.PSCR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8375 USDT | −1,63% | 0 | — | 0,8656 USDT | 0,8193 USDT | 3,35 M | Sat |
SCRUSDT.PSCROLL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8375 USDT | −1,53% | — | — | 0,8643 USDT | 0,8191 USDT | 216,66 K | Sat |
SCRUSDT.PSCR / Tether PERPETUAL FUTURES | MEXC | 0,8379 USDT | −1,59% | — | — | 0,8654 USDT | 0,8189 USDT | 321,55 K | Sat |
SCRUSDT.PSCR/USDT Perpetual Contract | BingX | 0,837 USDT | −1,53% | — | — | 0,867 USDT | 0,819 USDT | 455,39 M | Sat |
SCRUSDT.PSCROLL / TETHER PERPETUAL FUTURES | WOO X | 0,844 USDT | +1,44% | — | — | 0,844 USDT | 0,844 USDT | 383 | Sat |
SCRUSDT.PSCR Perpetual LinearSwap Contract | HTX | 0,8379 USDT | −1,84% | — | — | 0,8656 USDT | 0,7955 USDT | 237,52 K | Sat |