Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SCRUSDT.PSCR / TetherUS PERPETUAL CONTRACT | Binance | 1,0189 USDT | −0,70% | 64,28 M | −36,10% | 1,0600 USDT | 1,0025 USDT | 39,77 M | Sat |
SCRUSDT.PScroll perpetual contract | WhiteBIT | 1,0200 USDT | −0,71% | 45,2 M | −33,16% | 1,0597 USDT | 1,0040 USDT | 27,02 M | Sat |
SCRUSDT.PSCRUSDT Perpetual Swap Contract | OKX | 1,0188 USDT | −0,65% | 26,01 M | −46,29% | 1,0611 USDT | 1,0019 USDT | 15,94 M | Sat |
SCRUSDT.PSCRUSDT Perpetual Contract | Bybit | 1,020 USDT | −0,58% | 13,57 M | −37,72% | 1,061 USDT | 1,003 USDT | 7,91 M | Sat |
SCRUSDT.PSCR USDT PERPETUAL | Pionex | 1,0185 USDT | −0,88% | 2,39 M | −47,51% | 1,0596 USDT | 1,0047 USDT | 1,46 M | Sat |
SCRUSDT.PSCRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0197 USDT | −0,57% | 1,84 M | −62,95% | 1,0598 USDT | 1,0025 USDT | 1,24 M | Sat |
SCRUSDT.PSCROLL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0202 USDT | −0,54% | 81,66 K | −69,95% | 1,0605 USDT | 1,0035 USDT | 49,41 K | Sat |
SCRUSDT.PSCR/TETHER USD PERPETUAL CONTRACT | BitMart | 1,0192 USDT | −0,71% | 0 | — | 1,0596 USDT | 1,0047 USDT | 16,31 M | Sat |
SCRUSDT.PSCR/USDT Perpetual Contract | BingX | 1,018 USDT | −0,88% | — | — | 1,060 USDT | 1,003 USDT | 2,38 B | Sat |
SCRUSDT.PSCROLL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0197 USDT | −0,56% | — | — | 1,0595 USDT | 1,0035 USDT | 457,74 K | Sat |
SCRUSDT.PSCR Linear Perpetual Futures Contract | Phemex | 1,019 USDT | −0,68% | — | — | 1,059 USDT | 1,004 USDT | 2,78 M | Sat |
SCRUSDT.PSCROLL / TETHER PERPETUAL FUTURES | WOO X | 1,037 USDT | −2,72% | — | — | 1,062 USDT | 1,013 USDT | 15,86 K | Sat |
SCRUSDT.PSCR / Tether PERPETUAL FUTURES | MEXC | 1,0192 USDT | −0,64% | — | — | 1,0595 USDT | 1,0047 USDT | 2,46 M | Sat |
SCRUSDT.PSCR Perpetual LinearSwap Contract | HTX | 1,0193 USDT | −3,51% | — | — | 1,0824 USDT | 1,0042 USDT | 582,6 K | Sat |