Şimdi başlat

Secret

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Secret kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1307 USDT+0,46%3,8 M+8,48%0,1309 USDT0,1298 USDT275,45 K
Sat
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1309 USDT+0,54%2,05 M−1,46%0,1311 USDT0,1299 USDT449,84 K
Sat
SCRTUSDTSCRT / Tether USDHTX0,2406 USDT+0,46%1,6 M+91,20%0,2453 USDT0,2330 USDT1,41 M
Al
SCRTUSDTSecret Network / TetherUSBinance0,1311 USDT+0,46%1,59 M+30,01%0,1311 USDT0,1302 USDT135,53 K
Sat
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,13103 USDT+0,45%1,56 M+33,20%0,13127 USDT0,13011 USDT195,24 K
Sat
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,13103 USDT+0,45%1,56 M+35,09%0,13127 USDT0,13011 USDT195,24 K
Sat
SCRTUSDT.PSCRT/TetherUSToobit0,1306 USDT+0,31%1,2 M+8,08%0,1310 USDT0,1298 USDT98,38 K
Sat
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1305 USDT+0,38%729,8 K−12,13%0,1306 USDT0,1297 USDT35,66 K
Sat
SCRTUSDTSCRT / USDTMEXC0,13101 USDT+0,39%509,32 K+10,40%0,13123 USDT0,13019 USDT41,92 K
Sat
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1306 USDT+0,31%361,33 K+25,60%0,1309 USDT0,1298 USDT28,35 K
Sat
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1309 USDT+0,46%339,53 K+7,60%0,1315 USDT0,1299 USDT71,09 K
Sat
SCRTUSDTSECRET/TETHERUSWEEX0,1311 USDT−0,68%283,21 K+52,96%0,1356 USDT0,1292 USDT515,62 K
Sat
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1306 USDT+0,31%279,6 K+19,90%0,1310 USDT0,1298 USDT23,19 K
Sat
SCRTUSDTSCRTUSDT SPOTBybit0,1312 USDT+0,46%220,88 K+64,59%0,1313 USDT0,1303 USDT8,49 K
Sat
SCRTUSDSCRT / U. S. DollarKraken0,1309 USD+0,38%205,88 K−0,72%0,1309 USD0,1301 USD26,93 K
Sat
SCRTUSDTSecret/TetherGate0,1310 USDT+0,38%144,59 K+28,52%0,1312 USDT0,1304 USDT10,63 K
Sat
SCRTUSDTSecret / TetherKuCoin0,1312 USDT+0,38%127,41 K+64,46%0,1313 USDT0,1303 USDT7,38 K
Sat
SCRTBTCSecret Network / BitcoinBinance0,00000155 BTC0,00%83,21 K+50,04%0,00000155 BTC0,00000155 BTC635
Nötr
SCRTUSDSecret Network / US DollarBinance0,13026867 USD−0,09%71,28 K+35,88%0,13027279 USD0,13026867 USD635
Sat
SCRTTHBSecretBitkub4,10 THB−2,84%61,6 K+1,39%4,20 THB4,08 THB100,81 K
Sat
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1307 USDT+0,46%46,82 K−0,56%0,1309 USDT0,1299 USDT3,61 K
Sat
SCRTEURSCRT / EuroKraken0,1103 EUR+0,09%22,75 K−18,32%0,1103 EUR0,1103 EUR81
Sat
SCRTUSDTSECRET / TETHERCoinEx0,130945 USDT+0,22%6,24 K+27,59%0,130945 USDT0,130488 USDT699
Sat
SCRTBTCSecret / BitcoinKuCoin0,000001555 BTC+0,26%5,94 K+71,45%0,000001557 BTC0,000001553 BTC306
Nötr
SCRTBTCSECRET / BITCOINCoinEx0,15581e-5 BTC+0,03%2,59 K+10,91%0,15629e-5 BTC0,15576e-5 BTC683
Nötr
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1304 USDT+0,38%——0,1307 USDT0,1297 USDT4,14 K
Sat
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1306 USDT+0,38%——0,1309 USDT0,1299 USDT175,19 K
Sat
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1306 USDT+0,31%——0,1309 USDT0,1299 USDT49,21 K
Sat
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1309 USDT+0,46%——0,1309 USDT0,1300 USDT16,62 K
Sat