Şimdi başlat

SAPIEN / TetherUS

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SAPIEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14051 USDT+1,17%11,19 M−1,25%0,14476 USDT0,13666 USDT74,19 M
Nötr
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14045 USDT+1,06%6,66 M−0,75%0,14486 USDT0,13677 USDT44,18 M
Nötr
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14051 USDT+1,17%6,5 M−16,77%0,14496 USDT0,13664 USDT42,63 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14060 USDT+1,14%1,43 M−16,00%0,14498 USDT0,13678 USDT9,5 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14060 USDT+1,08%1,43 M−16,12%0,14498 USDT0,13678 USDT9,48 M
Sat
SAPIENUSDTSAPIEN / TetherUSBinance0,1407 USDT+1,08%1,3 M−22,68%0,1456 USDT0,1370 USDT8,84 M
Sat
SAPIENUSDSapien / US DollarCoinbase0,14060 USD+0,88%919,06 K−1,69%0,14510 USD0,13699 USD5,97 M
Sat
SAPIENUSDCSapien / USDCCoinbase0,14060 USDC+0,88%918,85 K−1,69%0,14510 USDC0,13699 USDC5,97 M
Sat
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14042 USDT+0,99%848,15 K−43,41%0,14480 USDT0,13667 USDT4,76 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1404 USDT+1,01%776,69 K−44,96%0,1449 USDT0,1369 USDT698,46 K
Sat
SAPIENUSDT.PSapien/TetherUSToobit0,14052 USDT+1,17%625,29 K−17,52%0,14477 USDT0,13668 USDT4,09 M
Sat
SAPIENTRYSAPIEN / Turkish LiraBinance6,066 TRY+1,23%520,17 K−3,96%6,266 TRY5,901 TRY3,56 M
Nötr
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14050 USDT+1,15%329,35 K−30,17%0,14477 USDT0,13668 USDT2,18 M
Sat
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14052 USDT+1,17%289,46 K−14,59%0,14476 USDT0,13669 USDT1,88 M
Nötr
SAPIENUSDTSapien/TetherGate0,14074 USDT+0,98%271,67 K+32,11%0,14529 USDT0,13710 USDT1,86 M
Sat
SAPIENEURSapien / EuroBitvavo0,12119 EUR+1,37%268,36 K−8,26%0,12475 EUR0,11762 EUR1,82 M
Nötr
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14063 USDT+1,08%241,68 K+14,45%0,14484 USDT0,13688 USDT1,63 M
Sat
SAPIENUSDCSAPIEN / USD CoinBinance0,1406 USDC+0,93%181,71 K+25,80%0,1454 USDC0,1370 USDC1,22 M
Nötr
SAPIENUSDTSAPIENUSDT SPOTBitget0,14083 USDT+0,89%160,23 K−28,99%0,14528 USDT0,13713 USDT1,08 M
Sat
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14046 USDT+1,14%132,1 K−5,75%0,14470 USDT0,13664 USDT129,16 K
Sat
SAPIENUSDTSapien / USDTMEXC0,14077 USDT+1,03%123,31 K+6,85%0,14528 USDT0,13713 USDT822,2 K
Sat
SAPIENKRWSAPIEN / South Korean WonBithumb208,0000 KRW+1,96%113,53 K−53,30%213,0000 KRW201,0000 KRW704,16 K
Nötr
SAPIENUSDTSapien / TetherKuCoin0,14071 USDT+0,90%95,93 K+25,29%0,14530 USDT0,13719 USDT658,5 K
Sat
SAPIENUSDTSAPIEN / USDTKCEX0,14072 USDT+1,04%88,72 K−2,95%0,14537 USDT0,13712 USDT585,56 K
Sat
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14074 USDT+0,95%76,22 K+7,96%0,14530 USDT0,13711 USDT504,72 K
Sat
SAPIENTHBSapienBitkub4,45 THB−0,45%67,5 K−27,08%4,47 THB4,39 THB47,75 K
Sat
SAPIENUSDCSapien / USDCMEXC0,1405 USDC+1,01%55,93 K+5,74%0,1452 USDC0,1369 USDC371,49 K
Nötr
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14045 USDT+1,12%51 K+27,21%0,14477 USDT0,13666 USDT313,86 K
Sat
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14024 USDT+0,27%23,38 K−5,57%0,14560 USDT0,13672 USDT156,29 K
Sat
SAPIENUSDSAPIEN / U. S. DollarKraken0,14104 USD+1,16%19,25 K−48,06%0,14493 USD0,13718 USD131,67 K
Nötr
SAPIENEURSAPIEN / EuroKraken0,12138 EUR+1,47%15,04 K+25,64%0,12452 EUR0,11805 EUR101,84 K
Al
SAPIENUSDTSAPIEN / TETHERCoinEx0,141105 USDT+1,30%3,24 K−18,43%0,144696 USDT0,137432 USDT21,83 K
Nötr
SAPIENBNBSAPIEN / Binance CoinBinance0,0001574 BNB+2,08%1,45 K+60,90%0,0001637 BNB0,0001545 BNB9,19 K
Nötr
SAPIENUSDSAPIEN / USDCrypto.com0,14191 USD−4,38%8−68,44%0,14191 USD0,14191 USD24
Sat
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT−37,69%20,00%0,1000 USDT0,1000 USDT17
Güçlü sat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14056 USDT+1,12%——0,14492 USDT0,13673 USDT42,49 M
Sat
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14047 USDT+1,12%——0,14477 USDT0,13669 USDT122,78 M
Al
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,14052 USDT+1,08%——0,14467 USDT0,13679 USDT237,34 K
Sat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1407 USDC+1,25%——0,1450 USDC0,1332 USDC1,08 M
Sat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14039 USDT−0,64%——0,14322 USDT0,13979 USDT2,09 K
Sat
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1407 USD+1,25%——0,1450 USD0,1332 USD150,72 K
Sat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14051 USDT+1,17%——0,14475 USDT0,13666 USDT384,08 K
Sat
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14149 USD+1,63%——0,14470 USD0,13733 USD9,59 K
Nötr
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14051 USDT+1,17%——0,14486 USDT0,13667 USDT2,99 M
Sat
SAPIENUSDTSapien/Tether USDBitMart0,1408 USDT+1,15%——0,1454 USDT0,1371 USDT5,07 M
Nötr
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1408 USDT+1,08%——0,1451 USDT0,1370 USDT306,68 K
Sat
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14052 USDT+1,14%——0,14475 USDT0,13669 USDT307,5 K
Sat