Şimdi başlat

SAPIEN / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SAPIEN / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,08268 USDT−5,40%11,25 M+1,42%0,08794 USDT0,08102 USDT42,73 M
Sat
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,08280 USDT−5,27%6,48 M−1,67%0,08794 USDT0,08108 USDT24,77 M
Sat
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,08269 USDT−5,39%3,08 M−49,94%0,08793 USDT0,08089 USDT11,46 M
Sat
SAPIENUSDT.PSapien/TetherUSToobit0,08269 USDT−5,39%2,77 M+318,99%0,08792 USDT0,08106 USDT10,77 M
Sat
SAPIENUSDTSAPIEN / TetherUSBinance0,0828 USDT−5,37%707,47 K−50,99%0,0880 USDT0,0811 USDT2,48 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,08285 USDT−5,37%529,07 K−57,32%0,08798 USDT0,08112 USDT1,84 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,08285 USDT−5,37%524,82 K−57,29%0,08798 USDT0,08112 USDT1,82 M
Sat
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,08281 USDT−5,70%459,7 K+64,87%0,08805 USDT0,08105 USDT870,11 K
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,0826 USDT−5,38%303,66 K−69,59%0,0880 USDT0,0810 USDT95,36 K
Sat
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08269 USDT−5,48%299,18 K−32,21%0,08792 USDT0,08106 USDT1,11 M
Sat
SAPIENUSDSapien / US DollarCoinbase0,08280 USD−5,31%290,33 K−35,90%0,08799 USD0,08112 USD844,52 K
Sat
SAPIENUSDCSapien / USDCCoinbase0,08280 USDC−5,31%288,13 K−35,74%0,08799 USDC0,08112 USDC844,54 K
Sat
SAPIENTRYSAPIEN / Turkish LiraBinance3,614 TRY−5,14%228,82 K−4,63%3,834 TRY3,540 TRY692,99 K
Sat
SAPIENEURSapien / EuroBitvavo0,070440 EUR−5,17%192,26 K+10,21%0,074370 EUR0,068790 EUR950,44 K
Sat
SAPIENUSDTSapien/TetherGate0,08283 USDT−5,42%180,64 K−43,94%0,08810 USDT0,08120 USDT621,83 K
Sat
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,08269 USDT−5,48%134,87 K−33,23%0,08793 USDT0,08107 USDT449,92 K
Sat
SAPIENUSDCSAPIEN / USD CoinBinance0,0828 USDC−5,37%106,59 K−55,35%0,0879 USDC0,0812 USDC557,95 K
Sat
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,08269 USDT−5,39%105,76 K−49,25%0,08793 USDT0,08105 USDT366,28 K
Sat
SAPIENKRWSAPIEN / South Korean WonBithumb123,0000 KRW−4,65%98,93 K−6,54%131,0000 KRW120,0000 KRW217,51 K
Sat
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,08282 USDT−5,33%95,46 K−35,73%0,08792 USDT0,08126 USDT329,29 K
Sat
SAPIENUSDTSapien/USD Tether SpotBingX0,0828 USDT−5,37%93,49 K−42,38%0,0880 USDT0,0810 USDT337,39 K
Sat
SAPIENUSDTSAPIEN / USDTKCEX0,08283 USDT−5,32%90,18 K−1,36%0,08798 USDT0,08116 USDT340,96 K
Sat
SAPIENUSDTSapien / USDTMEXC0,08277 USDT−5,42%76,7 K−35,65%0,08797 USDT0,08120 USDT264,11 K
Sat
SAPIENUSDTSAPIENUSDT SPOTBitget0,08278 USDT−5,44%66,41 K−62,34%0,08803 USDT0,08122 USDT250,73 K
Sat
SAPIENUSDCSapien / USDCMEXC0,08275 USDC−5,17%53,2 K−5,76%0,08788 USDC0,08130 USDC205,13 K
Sat
SAPIENUSDSAPIEN / U. S. DollarKraken0,08322 USD−5,08%50,26 K−12,37%0,08794 USD0,08111 USD202,73 K
Sat
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08261 USDT−5,57%38,32 K−34,01%0,08789 USDT0,08107 USDT10,95 K
Sat
SAPIENUSDTSapien / Tether SPOTBITUNIX0,08280 USDT−5,48%36,7 K−31,24%0,08810 USDT0,08122 USDT152,78 K
Sat
SAPIENUSDTSapien / TetherKuCoin0,08291 USDT−5,54%30,56 K−75,01%0,08800 USDT0,08119 USDT102,96 K
Sat
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,08308 USDT−4,84%30,1 K−4,89%0,08840 USDT0,08101 USDT109,14 K
Sat
SAPIENTHBSapienBitkub2,62 THB−3,68%26,85 K−1,68%2,81 THB2,62 THB154,92 K
Güçlü sat
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,08268 USDT−5,41%15,2 K−55,77%0,08793 USDT0,08105 USDT65,51 K
Sat
SAPIENUSDTSAPIEN / TETHERCoinEx0,083005 USDT−5,41%8,76 K−20,95%0,087805 USDT0,081799 USDT32,13 K
Sat
SAPIENEURSAPIEN / EuroKraken0,07043 EUR−5,12%7,02 K−58,84%0,07448 EUR0,06876 EUR24,64 K
Sat
SAPIENUSDSAPIEN / USDCrypto.com0,08272 USD−1,76%251+34,61%0,08272 USD0,07072 USD546
Sat
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,0827 USDT−5,92%——0,0880 USDT0,0808 USDT50,66 K
Sat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,08249 USDC−5,75%——0,08787 USDC0,08114 USDC554,87 K
Sat
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,08272 USDT−5,42%——0,08789 USDT0,08111 USDT65,97 K
Sat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,08269 USDT−5,39%——0,08793 USDT0,08107 USDT451,63 K
Sat
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,08270 USDT−5,38%——0,08793 USDT0,08102 USDT764,63 K
Sat
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Sat
SAPIENUSDTSapien/Tether USDBitMart0,0829 USDT−5,26%——0,0881 USDT0,0811 USDT2,92 M
Sat
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,08270 USDT−5,49%——0,08793 USDT0,08106 USDT34,83 M
Sat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,08278 USDT−5,48%——0,08800 USDT0,08101 USDT11,43 M
Sat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,08266 USDT−1,86%——0,08923 USDT0,08111 USDT186,8 K
Sat
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,08316 USD−5,28%——0,08747 USD0,08118 USD4,08 K
Sat
SAPIENSapien / USDCAerodrome SlipStream (Base)0,08249 USD−5,75%——0,08787 USD0,08114 USD46,75 K
Sat
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,08268 USDT−5,49%——0,08793 USDT0,08104 USDT51,84 K
Sat