Şimdi başlat

Sapien / Tether USD

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerPiyasalar

Sapien / Tether USD işlemi yapan borsalar

Mevcut tüm piyasalarda Sapien / Tether USD kripto para birimi fiyatlarını takip edin. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere SAPIENBASEUSDT için istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1848 USDT−1,22%11,44 M−1,08%0,1882 USDT0,1798 USDT30,69 M
Sat
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18418 USDT−1,54%6,52 M−1,45%0,18827 USDT0,17976 USDT17,63 M
Sat
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18396 USDT−1,64%3,89 M−28,10%0,18850 USDT0,17975 USDT9,84 M
Sat
SAPIENUSDT.PSapien/TetherUSToobit0,18411 USDT−1,63%2,63 M+3,74%0,18812 USDT0,17987 USDT7 M
Sat
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18363 USDT−1,69%1,7 M−28,82%0,18805 USDT0,17969 USDT2,67 M
Sat
SAPIENUSDSapien / US DollarCoinbase0,1836 USD−1,77%1,22 M−41,03%0,1880 USD0,1796 USD2,96 M
Sat
SAPIENUSDCSapien / USDCCoinbase0,1836 USDC−1,77%1,22 M−41,00%0,1880 USDC0,1796 USDC2,96 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18420 USDT−1,60%848,09 K−47,75%0,18826 USDT0,17968 USDT2,15 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18423 USDT−1,60%847,77 K−47,74%0,18826 USDT0,17968 USDT2,15 M
Sat
SAPIENUSDTSAPIENUSDT SPOTBitget0,18341 USDT−1,81%653,01 K−10,73%0,18777 USDT0,17942 USDT1,65 M
Sat
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18490 USDT−1,21%373,61 K−26,55%0,18820 USDT0,17984 USDT965,38 K
Sat
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18406 USDT−1,62%240,44 K−34,74%0,18817 USDT0,17984 USDT626,6 K
Sat
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18463 USDT−1,33%215 K−23,20%0,18831 USDT0,17972 USDT451,9 K
Sat
SAPIENUSDSAPIEN / U. S. DollarKraken0,18325 USD−2,06%142,13 K+50,85%0,18767 USD0,17966 USD526,85 K
Sat
SAPIENUSDTSapien / USDTMEXC0,1834 USDT−1,71%127,35 K−37,88%0,1877 USDT0,1795 USDT267,99 K
Sat
SAPIENEURSapien / EuroBitvavo0,15640 EUR−2,75%121,13 K−43,35%0,16066 EUR0,15388 EUR398,55 K
Sat
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18386 USDT−1,67%108,95 K+18,57%0,18813 USDT0,17982 USDT50,42 K
Sat
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18372 USDT−1,68%86,49 K−11,74%0,18772 USDT0,17950 USDT220,06 K
Sat
SAPIENUSDTSapien / TetherKuCoin0,18315 USDT−1,90%80,66 K−37,94%0,18778 USDT0,17952 USDT220,06 K
Sat
SAPIENUSDTSapien/TetherGate.io0,18360 USDT−1,71%69,16 K−38,76%0,18795 USDT0,17952 USDT188,3 K
Sat
SAPIENUSDTSAPIEN / USDTKCEX0,1836 USDT−1,71%41,59 K−2,29%0,1876 USDT0,1794 USDT114,13 K
Sat
SAPIENEURSAPIEN / EuroKraken0,15727 EUR−1,36%15,36 K+48,97%0,16052 EUR0,15369 EUR40,65 K
Sat
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18333 USDT−1,60%11,71 K−17,35%0,18845 USDT0,17911 USDT32,17 K
Sat
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18407 USDT−1,62%9,15 K−21,64%0,18816 USDT0,17987 USDT35,96 K
Sat
SAPIENUSDTSAPIEN / TETHERCoinEx0,183503 USDT−1,89%5,22 K−6,43%0,187371 USDT0,178872 USDT14,5 K
Sat
SAPIENTHBSapienBitkub5,93 THB−1,00%1,97 K−87,94%6,00 THB5,81 THB2,38 K
Sat
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Sat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18447 USDT−1,24%——0,18844 USDT0,17957 USDT9,84 M
Sat
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Al
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18371 USDT−1,78%——0,18812 USDT0,17988 USDT90,9 K
Sat
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1838 USDT−1,66%——0,1879 USDT0,1797 USDT44,12 K
Sat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18381 USDT−1,73%——0,18812 USDT0,17988 USDT236,9 K
Sat
SAPIENUSDTSapien/Tether USDBitMart0,18375 USDT−1,60%——0,18797 USDT0,17943 USDT2,17 M
Sat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18416 USDT−1,73%——0,18965 USDT0,18020 USDT30,78 K
Sat