Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDTThe Sandbox / Tether USD | POLONIEX | 0.3315 USDT | −0.15% | 15.522 M | +21.19% | 0.3434 USDT | 0.3265 USDT | 44.466 M | Sat |
SANDUSDTThe Sandbox / Tether USD | HTX | 0.330970 USDT | +0.62% | 5.78 M | +23.70% | 0.334221 USDT | 0.328448 USDT | 4.648 M | Sat |
SANDUSDTTHE SANDBOX/USD TETHER | — | 0.3308 USDT | −0.12% | 2.822 M | −11.67% | 0.3370 USDT | 0.3256 USDT | 7.724 M | Sat |
SANDUSDTSAND / TetherUS | BINANCE | 0.3306 USDT | −0.24% | 2.2 M | −1.03% | 0.3368 USDT | 0.3258 USDT | 5.958 M | Sat |
SANDUSDTThe Sandbox / Tether US | WHITEBIT | 0.330569 USDT | −0.33% | 2.134 M | +12.54% | 0.336757 USDT | 0.325526 USDT | 5.824 M | Sat |
SANDUSDTSAND/Tether | OKX | 0.3308 USDT | −0.21% | 1.042 M | +56.84% | 0.3370 USDT | 0.3257 USDT | 2.468 M | Sat |
SANDUSDTTHE SANDBOX/TETHER USDT | BITRUE | 0.3307 USDT | +0.52% | 949.663 K | −6.52% | 0.3343 USDT | 0.3285 USDT | 587.324 K | Sat |
SANDUSDTSANDUSDT SPOT | BYBIT | 0.33096 USDT | −0.11% | 674.839 K | +50.88% | 0.33681 USDT | 0.32568 USDT | 1.73 M | Sat |
SANDUSDTSANDUSDT SPOT | BITGET | 0.33073 USDT | −0.19% | 332.44 K | +34.73% | 0.33673 USDT | 0.32569 USDT | 954.954 K | Sat |
SANDUSDTThe Sandbox / Tether | HITBTC | 0.330753 USDT | −0.19% | 314.122 K | +6.63% | 0.336329 USDT | 0.326089 USDT | 891.194 K | Sat |
SANDUSDTThe Sandbox / USD Tether | — | 0.3297 USDT | −0.87% | 282.895 K | −1.50% | 0.3375 USDT | 0.3248 USDT | 778.947 K | Sat |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3307 USDT | −0.24% | 220.889 K | −0.57% | 0.3368 USDT | 0.3257 USDT | 598.967 K | Sat |
SANDUSDTSandbox/Tether | GATEIO | 0.3315 USDT | 0.00% | 207.536 K | +91.72% | 0.3365 USDT | 0.3258 USDT | 542.526 K | Sat |
SANDUSDTThe Sandbox / Tether | KUCOIN | 0.33088 USDT | −0.17% | 90.848 K | +148.01% | 0.33676 USDT | 0.32577 USDT | 259.945 K | Sat |
SANDUSDTTHE SANDBOX / TETHER | COINEX | 0.3305 USDT | −0.30% | 45.513 K | +170.72% | 0.3377 USDT | 0.3257 USDT | 125.577 K | Sat |
SANDUSDTSandbox / USDT | MEXC | 0.3306 USDT | −0.24% | 41.796 K | −22.26% | 0.3365 USDT | 0.3258 USDT | 116.672 K | Sat |
SANDUSDTSandbox / Tether | — | 0.33064 USDT | −0.20% | 29.144 K | +162.49% | 0.33651 USDT | 0.32578 USDT | 79.473 K | Sat |
SANDUSDTThe Sandbox / Tether | COINBASE | 0.331 USDT | 0.00% | 7.302 K | −34.67% | 0.336 USDT | 0.326 USDT | 19.914 K | Sat |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3312 USDT | 0.00% | 4.255 K | −30.08% | 0.3362 USDT | 0.3262 USDT | 11.023 K | Sat |
SANDUSDTSAND/TETHER USD | — | 0.3310 USDT | −0.09% | 0 | — | 0.3366 USDT | 0.3262 USDT | 461.47 K | Sat |
SANDUSDTTHE SANDBOX / TETHER | WOONETWORK | 0.33070 USDT | −0.24% | — | — | 0.33700 USDT | 0.32570 USDT | 2.467 M | Sat |