Şimdi başlat

SAND / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SAND / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08938 USDT+0,13%15,86 M−3,96%0,09013 USDT0,08901 USDT20,76 M
Sat
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08940 USDT+0,16%11,57 M+1,16%0,09010 USDT0,08903 USDT13,47 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08942 USDT+0,22%6,1 M−3,69%0,09013 USDT0,08901 USDT7,69 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08937 USDT+0,17%6,08 M−4,05%0,09013 USDT0,08901 USDT7,7 M
Sat
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08938 USDT+0,15%5,08 M−8,28%0,09013 USDT0,08904 USDT6,65 M
Sat
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08935 USDT+0,15%4,04 M+2,02%0,09011 USDT0,08900 USDT956,1 K
Sat
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08938 USDT+0,18%2,25 M+0,12%0,09010 USDT0,08901 USDT2,92 M
Sat
SANDKRWThe Sandbox / KRWUpBit132,0 KRW+1,54%2,08 M+11,97%133,0 KRW130,0 KRW5,87 M
Sat
SANDUSDT.PThe Sandbox/TetherUSToobit0,08938 USDT+0,13%1,77 M−2,93%0,09008 USDT0,08906 USDT2,24 M
Sat
SANDUSDTThe Sandbox / Tether USDPoloniex0,0858 USDT+1,42%1,75 M−0,26%0,0860 USDT0,0846 USDT1,81 M
Sat
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0893 USDT+0,22%1,75 M−18,34%0,0903 USDT0,0888 USDT2,21 M
Sat
SANDUSDTThe Sandbox / Tether USWhiteBIT0,089451 USDT+0,30%1,72 M−31,33%0,090194 USDT0,088981 USDT2,31 M
Sat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08943 USDT+0,20%1,72 M+24,04%0,09009 USDT0,08908 USDT1,85 M
Sat
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08951 USDT+0,34%1,54 M−29,58%0,09027 USDT0,08901 USDT2,53 M
Sat
SANDUSDTSAND / TetherUSBinance0,0895 USDT+0,22%1,43 M+5,35%0,0901 USDT0,0891 USDT1,36 M
Sat
SANDKRWSAND / South Korean WonBithumb131,0000 KRW0,00%1,11 M+47,16%132,0000 KRW130,0000 KRW1,33 M
Sat
SANDUSDTThe Sandbox / Tether USDHTX0,089416 USDT+3,15%998,04 K+20,55%0,090179 USDT0,086688 USDT5,92 M
Sat
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0894 USDT+0,11%994,87 K−3,25%0,0902 USDT0,0891 USDT1,24 M
Sat
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08940 USDT+0,15%765,13 K+9,07%0,09013 USDT0,08902 USDT1,46 M
Sat
SANDUSDThe Sandbox / US DollarCoinbase0,0894 USD+0,22%428,26 K+9,02%0,0900 USD0,0891 USD552,99 K
Sat
SANDUSDCThe Sandbox / USDCCoinbase0,0894 USDC+0,22%428,13 K+9,09%0,0900 USDC0,0891 USDC546,45 K
Sat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0897 USDT+0,34%391,75 K+23,85%0,0905 USDT0,0889 USDT556,49 K
Sat
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08938 USDT+0,12%387,51 K−9,86%0,09006 USDT0,08905 USDT397,64 K
Sat
SANDXRPTHE SANDBOX/XRPBitrue0,0634 XRP+2,59%386,1 K+3,84%0,0643 XRP0,0618 XRP2,11 M
Nötr
SANDUSDTSandbox / USDTMEXC0,08947 USDT+0,22%316,25 K+9,88%0,09022 USDT0,08909 USDT324,71 K
Sat
SANDUSDCSAND / USD CoinBinance0,0895 USDC+0,22%265,85 K+25,10%0,0900 USDC0,0890 USDC164,29 K
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,089422 USDT+0,19%257,47 K+28,36%0,090106 USDT0,089022 USDT395,24 K
Sat
SANDUSDTThe Sandbox / USD TetherBitazza0,0899 USDT+1,12%233,44 K−1,57%0,0904 USDT0,0888 USDT293,39 K
Sat
SANDTRYSAND / Turkish LiraBinance3,90 TRY+0,26%201,41 K+23,84%3,92 TRY3,89 TRY76,36 K
Sat
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08937 USDT+0,16%193,46 K−3,05%0,09010 USDT0,08903 USDT259,43 K
Sat
SANDUSDSAND / U. S. DollarKraken0,0895 USD+0,34%193,19 K+26,54%0,0900 USD0,0891 USD91,41 K
Sat
SANDUSDTSAND/USDTOKX0,0895 USDT+0,22%191,45 K−33,96%0,0901 USDT0,0892 USDT296,01 K
Sat
SANDUSDCTHE SANDBOX/USD COINBitrue0,08944 USDC+3,22%182,12 K+6,23%0,09026 USDC0,08665 USDC863,97 K
Sat
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08929 USDC+0,28%143,22 K−14,97%0,09009 USDC0,08898 USDC148,3 K
Sat
SANDUSDTSANDUSDT SPOTBybit0,0895 USDT+0,22%133,66 K−37,71%0,0901 USDT0,0891 USDT207,16 K
Sat
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0894 USDT+0,22%119,36 K+1,30%0,0901 USDT0,0890 USDT128,14 K
Sat
SANDUSDT.3SSAND3xShort/TetherGate0,009524 USDT−1,43%118,51 K+47,36%0,009660 USDT0,009339 USDT1,28 M
Nötr
SANDUSDT.3LSAND3xLong/TetherGate0,14803 USDT+0,30%112,49 K+68,03%0,15100 USDT0,14602 USDT116,86 K
Sat
SANDUSDTSandbox/TetherGate0,08952 USDT+0,29%112,42 K−24,84%0,09016 USDT0,08911 USDT98,99 K
Sat
SANDUSDTSandbox/USD Tether SpotBingX0,0894 USDT+0,11%108,56 K−7,14%0,0899 USDT0,0893 USDT120,24 K
Sat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08930 USDT+0,22%93,52 K−6,78%0,09010 USDT0,08900 USDT11 K
Sat
SANDUSDTTHE SANDBOX / USDTKCEX0,0894 USDT+0,11%81,82 K−9,98%0,0902 USDT0,0890 USDT88,31 K
Sat
SANDUSDTTHE SANDBOX / TETHERCoinEx0,089441 USDT+0,12%62,26 K+2,89%0,090022 USDT0,088022 USDT75,53 K
Sat
SANDUSDTThe Sandbox / TetherKuCoin0,08943 USDT+0,16%60,59 K−25,50%0,09008 USDT0,08911 USDT64,56 K
Sat
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001298 BTC+0,31%55,84 K−21,22%0,000001305 BTC0,000001291 BTC90,08 K
Sat
SANDUSDCSandbox / USDCMEXC0,08946 USDC+0,08%54,66 K−1,90%0,09021 USDC0,08904 USDC63,79 K
Sat
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0895 USDT+3,23%53,91 K+3,07%0,0903 USDT0,0868 USDT293,49 K
Sat
SANDEURThe Sandbox / EuroBitvavo0,075460 EUR+0,37%38,53 K+75,25%0,075460 EUR0,075460 EUR264
Sat
SANDUSDTSANDUSDT SPOTBitget0,0897 USDT+0,45%37,65 K−35,08%0,0900 USDT0,0891 USDT35,57 K
Sat
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,909 TRY−0,03%29,32 K−64,63%3,939 TRY3,880 TRY49,77 K
Sat
SANDTHBThe SandboxBitkub2,77 THB−4,81%14,46 K+14,96%2,94 THB2,74 THB37,99 K
Sat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08958 USDC+9,85%14,43 K+47,04%0,09036 USDC0,08345 USDC158,82 K
Sat
SANDUSDT.PSAND USDT PERPETUALPionex0,08939 USDT+0,15%13 K−71,34%0,09010 USDT0,08906 USDT11,23 K
Sat
SANDUSDSandbox / USDCrypto.com0,08969 USD+0,61%12,79 K+97,16%0,09006 USD0,08942 USD6,05 K
Sat
SANDBTCSAND / BitcoinBinance0,00000130 BTC0,00%11,29 K−41,10%0,00000130 BTC0,00000130 BTC5,95 K
Sat
SANDEURSAND / EuroKraken0,0758 EUR+0,80%11,04 K+72,97%0,0760 EUR0,0752 EUR4,43 K
Sat
SANDUSDSAND / US DollarBinance0,08958673 USD+0,07%10,93 K−39,47%0,08977102 USD0,08948256 USD5,95 K
Sat
SANDUSDTSandbox / TetherCrypto.com0,08942 USDT−0,47%10,83 K−6,11%0,09018 USDT0,08942 USDT12,51 K
Sat
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08931 USD+7,50%9,24 K−55,51%0,08951 USD0,08168 USD108,5 K
Sat
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12995e-5 BTC−0,03%7,22 K−1,25%0,13042e-5 BTC0,12994e-5 BTC8,65 K
Sat
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08992 USDC+0,67%5,38 K−54,44%0,08992 USDC0,08992 USDC2,58 K
Sat
SANDUSDTThe Sandbox / TetherCoinbase0,0895 USDT+0,22%4,49 K−30,23%0,0901 USDT0,0891 USDT6,11 K
Sat
SANDUSDSAND/USDOKX0,08948 USD+0,25%3,89 K−42,10%0,08994 USD0,08937 USD8,48 K
Sat
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0895 USDT+3,23%1,2 K−22,82%0,0903 USDT0,0868 USDT7,03 K
Sat
SANDGBPSAND / British PoundKraken0,0657 GBP+0,31%835+14,79%0,0658 GBP0,0655 GBP2,27 K
Sat
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Sat
SANDUSDThe Sandbox / U.S. DollarGemini0,090440 USD+4,81%591−86,65%0,090440 USD0,087470 USD1,18 K
Sat
SANDRLUSDSANDRL / U.S. DollarGemini0,090440 USD+4,81%591−86,65%0,090440 USD0,087470 USD1,18 K
Sat
SANDUSDCSANDU / SDCGemini0,090440 USDC+4,81%591−86,65%0,090440 USDC0,087470 USDC1,18 K
Sat
SANDBTCSAND / BitcoinKraken0,000001310 BTC+0,54%289−41,12%0,000001310 BTC0,000001310 BTC259
Nötr
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Sat
SANDBTCThe Sandbox / BTCUpBit0,000001310 BTC+4,80%184+6,15%0,000001310 BTC0,000001250 BTC2,22 K
Nötr
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Sat
SANDUSDTSAND / TetherUSBinance.US0,0871 USDT+5,83%88−67,80%0,0871 USDT0,0848 USDT670
Sat
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Güçlü sat
SANDEURSAND/EUROKX0,07540 EUR+7,56%54−85,30%0,07540 EUR0,06930 EUR620
Sat
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Sat
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08920 USD−0,89%——0,09002 USD0,08890 USD119
Sat
SANDSAND / WETHUniswap v2 (Ethereum)0,08935 USD+0,48%——0,08998 USD0,08883 USD1,66 K
Sat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08939 USDT+0,17%——0,09011 USDT0,08906 USDT1,34 M
Sat
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001428 WBNB+5,41%——0,0001428 WBNB0,0001355 WBNB20,65 K
Sat
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8828 WMATIC−0,47%——0,8928 WMATIC0,8828 WMATIC1,76 K
Sat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08932 USD+0,09%——0,09010 USD0,08900 USD4,18 M
Sat
SANDUSD.PSAND Perpetual Futures ContractBinance0,0894 USD+0,22%——0,0900 USD0,0890 USD6,36 K
Sat
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08955 USD+0,12%——0,08979 USD0,08945 USD158
Sat
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0895 USDT+0,22%——0,0902 USDT0,0891 USDT19,02 M
Sat
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0897 USD+0,67%——0,0899 USD0,0891 USD203
Sat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004349 WETH+0,26%——0,00004399 WETH0,00004338 WETH18,47 K
Nötr
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004339 WETH−0,20%——0,00004384 WETH0,00004328 WETH37,41 K
Al
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08944 USD−0,02%——0,09004 USD0,08930 USD1,03 K
Sat
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0894 USDT+0,22%——0,0900 USDT0,0890 USDT581,2 K
Sat
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08939 USDT+0,15%——0,09013 USDT0,08904 USDT52,86 M
Sat
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0894 USDT+0,22%——0,0901 USDT0,0890 USDT407,98 K
Sat
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8797 WMATIC−0,78%——0,8942 WMATIC0,8797 WMATIC11,47 K
Sat
SANDUSD.PSandbox USD PerpetualCrypto.com0,08945 USD+0,39%——0,09025 USD0,08922 USD93
Sat
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,089361 USDT+3,08%——0,090135 USDT0,086642 USDT33,87 K
Sat
SANDSAND / WBNBUniswap v3 (BNB chain)0,08816 USD+7,23%——0,08816 USD0,08078 USD1,71 K
Sat
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Sat
SANDUSDCSAND/USDCBitMart0,089449 USDC+0,22%——0,090150 USDC0,089049 USDC520,2 K
Sat