Şimdi başlat

SAND / TetherUS

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SAND / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,12789 USDT+1,42%17,59 M−0,94%0,12817 USDT0,12464 USDT59,18 M
Nötr
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,12790 USDT+1,38%12,08 M+1,26%0,12815 USDT0,12467 USDT47,41 M
Nötr
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,12787 USDT+1,29%12,06 M+11,62%0,12825 USDT0,12450 USDT40 M
Nötr
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,12786 USDT+1,40%7,19 M−27,20%0,12818 USDT0,12455 USDT23,73 M
Nötr
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,12795 USDT+1,48%7,19 M−27,05%0,12818 USDT0,12455 USDT23,68 M
Nötr
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,12791 USDT+1,38%7,1 M+22,83%0,12818 USDT0,12466 USDT26,13 M
Nötr
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1280 USDT+1,59%4,71 M+13,41%0,1282 USDT0,1247 USDT2,02 M
Nötr
SANDUSDTThe Sandbox / Tether USDHTX0,127889 USDT+3,55%4,09 M+8,23%0,128178 USDT0,121791 USDT26,94 M
Al
SANDKRWThe Sandbox / KRWUpBit186,0 KRW+1,64%3,75 M+0,83%186,0 KRW180,0 KRW14,83 M
Nötr
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,12791 USDT+1,44%3,29 M+7,06%0,12818 USDT0,12463 USDT11,93 M
Nötr
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1282 USDT+1,50%3,07 M+29,76%0,1285 USDT0,1245 USDT10,69 M
Nötr
SANDUSDTSAND / TetherUSBinance0,1280 USDT+1,43%2,88 M−1,88%0,1283 USDT0,1247 USDT10,99 M
Nötr
SANDUSDTThe Sandbox / Tether USDPoloniex0,1270 USDT+0,63%2,02 M+7,10%0,1278 USDT0,1250 USDT7,25 M
Nötr
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,12794 USDT+1,41%1,96 M−10,77%0,12841 USDT0,12472 USDT7,24 M
Nötr
SANDUSDT.PThe Sandbox/TetherUSToobit0,12790 USDT+1,42%1,88 M−0,84%0,12814 USDT0,12466 USDT6,31 M
Nötr
SANDUSDTThe Sandbox / Tether USWhiteBIT0,128185 USDT+1,78%1,47 M−1,37%0,128185 USDT0,124636 USDT5,36 M
Nötr
SANDKRWSAND / South Korean WonBithumb186,0000 KRW+1,09%1,45 M+14,91%186,0000 KRW180,0000 KRW7,17 M
Nötr
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1280 USDT+1,43%1,15 M+5,61%0,1282 USDT0,1246 USDT4,12 M
Nötr
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,12800 USDT+1,45%814,79 K−21,36%0,12816 USDT0,12466 USDT2,81 M
Nötr
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,12789 USDT+1,36%789,62 K+117,18%0,12813 USDT0,12470 USDT3,73 M
Nötr
SANDXRPTHE SANDBOX/XRPBitrue0,0539 XRP−5,44%641,4 K−3,40%0,0573 XRP0,0525 XRP4,46 M
Güçlü sat
SANDUSDTSandbox / USDTMEXC0,1280 USDT+1,51%572,69 K−4,68%0,1284 USDT0,1243 USDT2,17 M
Nötr
SANDUSDTSANDUSDT SPOTBybit0,1279 USDT+1,35%520,73 K+18,02%0,1283 USDT0,1247 USDT1,74 M
Nötr
SANDUSDTSAND/TetherOKX0,1279 USDT+1,43%472,78 K−18,70%0,1283 USDT0,1247 USDT1,82 M
Nötr
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1284 USDT+1,82%368,78 K+7,34%0,1284 USDT0,1245 USDT1,48 M
Nötr
SANDUSDCThe Sandbox / USDCCoinbase0,1280 USDC+1,35%346,25 K−26,65%0,1282 USDC0,1248 USDC1,1 M
Nötr
SANDUSDThe Sandbox / US DollarCoinbase0,1280 USD+1,35%346,06 K−26,67%0,1282 USD0,1248 USD1,1 M
Nötr
SANDUSDTSandbox/USD Tether SpotBingX0,1276 USDT+1,11%270,85 K+0,57%0,1276 USDT0,1253 USDT1,02 M
Nötr
SANDTRYSAND / Turkish LiraBinance5,50 TRY+1,29%252,9 K+32,67%5,51 TRY5,37 TRY617,89 K
Nötr
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12780 USDT+1,35%244,8 K+30,71%0,12816 USDT0,12460 USDT105,44 K
Nötr
SANDUSDTThe Sandbox / USD TetherBitazza0,1275 USDT+0,63%244,69 K+6,42%0,1285 USDT0,1244 USDT975,98 K
Nötr
SANDUSDTSANDUSDT SPOTBitget0,1280 USDT+1,51%210,39 K+17,87%0,1282 USDT0,1247 USDT828,13 K
Nötr
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1280 USDT+1,43%176,9 K−3,21%0,1283 USDT0,1248 USDT679,86 K
Nötr
SANDUSDSAND / U. S. DollarKraken0,1280 USD+1,35%162,93 K−16,96%0,1283 USD0,1248 USD331,83 K
Nötr
SANDUSDTThe Sandbox / TetherKuCoin0,12803 USDT+1,46%159,69 K+1,82%0,12831 USDT0,12468 USDT665,22 K
Nötr
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,12828 USDC+1,60%157,85 K+18,04%0,12828 USDC0,12461 USDC569,35 K
Nötr
SANDUSDCSAND / USD CoinBinance0,1280 USDC+1,43%157,45 K+26,62%0,1282 USDC0,1246 USDC609,78 K
Nötr
SANDUSDCTHE SANDBOX/USD COINBitrue0,12806 USDC+3,65%153 K−0,23%0,12827 USDC0,12185 USDC1,01 M
Al
SANDTRYThe Sandbox / Turkish liraWhiteBIT5,499 TRY+1,12%141,26 K+97,07%5,516 TRY5,359 TRY504,48 K
Nötr
SANDUSDTTHE SANDBOX / USDTKCEX0,1281 USDT+1,51%139,05 K−2,01%0,1283 USDT0,1248 USDT521,83 K
Nötr
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1281 USDT+3,81%100,68 K−11,06%0,1283 USDT0,1218 USDT672,9 K
Al
SANDUSDT.PSAND USDT PERPETUALPionex0,12793 USDT+1,40%91,1 K−31,02%0,12818 USDT0,12466 USDT277,48 K
Nötr
SANDUSDTTHE SANDBOX / TETHERCoinEx0,128118 USDT+1,48%90,36 K+141,52%0,128388 USDT0,124822 USDT276,65 K
Nötr
SANDUSDTSandbox/TetherGate0,1280 USDT+1,35%80,08 K−27,56%0,1282 USDT0,1249 USDT293,4 K
Nötr
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,12800 USDC+0,90%58,89 K−26,95%0,12810 USDC0,12469 USDC248,5 K
Nötr
SANDEURThe Sandbox / EuroBitvavo0,10879 EUR+0,08%57,83 K+303,78%0,10879 EUR0,10644 EUR257,06 K
Nötr
SANDUSDCSandbox / USDCMEXC0,1279 USDC+1,11%56,27 K+4,82%0,1283 USDC0,1246 USDC216,8 K
Al
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001364 BTC+1,64%54,09 K−20,59%0,000001365 BTC0,000001338 BTC137,77 K
Nötr
SANDEURSAND / EuroKraken0,1086 EUR+0,74%29,46 K+221,12%0,1086 EUR0,1066 EUR16,06 K
Nötr
SANDUSDT.3LSAND3xLong/TetherGate0,78094 USDT+4,14%26,02 K−6,77%0,78105 USDT0,72607 USDT15,48 K
Al
SANDUSDT.3SSAND3xShort/TetherGate0,009976 USDT−4,78%24,21 K−16,43%0,010829 USDT0,009928 USDT1,13 M
Sat
SANDBTCSAND / BitcoinBinance0,00000136 BTC+0,74%23,49 K−36,03%0,00000136 BTC0,00000134 BTC87,77 K
Sat
SANDUSDSAND / US DollarBinance0,12748771 USD+0,53%22,4 K−34,24%0,12773449 USD0,12477886 USD87,77 K
Nötr
SANDUSDTSandbox / TetherCrypto.com0,12732 USDT+0,74%20,21 K+49,68%0,12788 USDT0,12552 USDT42,58 K
Nötr
SANDUSDSandbox / USDCrypto.com0,12794 USD+1,27%18,8 K+51,88%0,12794 USD0,12550 USD25,28 K
Nötr
SANDBTCSAND / BitcoinKraken0,000001343 BTC+0,22%10,98 K−22,44%0,000001360 BTC0,000001299 BTC35,62 K
Sat
SANDEURThe Sandbox / EuroBitstamp0,10852 EUR+0,63%9,67 K+183,64%0,10852 EUR0,10690 EUR13,83 K
Sat
SANDTHBThe SandboxBitkub3,88 THB+1,04%9,15 K−66,42%4,11 THB3,78 THB58,79 K
Nötr
SANDUSDThe Sandbox / U.S. dollarBitstamp0,12713 USD−0,09%7,76 K+300,68%0,12783 USD0,12650 USD17,22 K
Nötr
SANDUSDTThe Sandbox / TetherCoinbase0,1280 USDT+1,35%7,19 K+3,85%0,1282 USDT0,1249 USDT19,57 K
Nötr
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1281 USDT+3,81%5,67 K+9,19%0,1283 USDT0,1218 USDT38,15 K
Nötr
SANDUSDSAND/USDOKX0,1280 USD+1,27%4,99 K+18,18%0,1281 USD0,1248 USD15,91 K
Nötr
SANDUST.PSANDF0 / USTF0Bitfinex0,12061000 USDT+2,48%3,79 K+1.278,07%0,12078000 USDT0,11936000 USDT31,04 K
Sat
SANDGBPSAND / British PoundKraken0,0935 GBP+0,32%3,35 K+796,37%0,0945 GBP0,0899 GBP6,64 K
Sat
SANDBTCThe Sandbox / BTCUpBit0,000001340 BTC−2,90%3,24 K+20,98%0,000001340 BTC0,000001340 BTC25,74 K
Sat
SANDUSDCSANDUSDC SPOTBybit0,1279 USDC+1,11%2,67 K−23,64%0,1279 USDC0,1262 USDC13,93 K
Al
SANDRLUSDSANDRL / U.S. DollarGemini0,128010 USD−0,11%2,35 K−66,44%0,128210 USD0,120490 USD1,13 K
Nötr
SANDUSDThe Sandbox / U.S. DollarGemini0,128010 USD−0,11%2,35 K−66,44%0,128210 USD0,120490 USD1,13 K
Sat
SANDUSDCSANDU / SDCGemini0,128010 USDC−0,11%2,35 K−66,44%0,128210 USDC0,120490 USDC1,13 K
Nötr
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13599e-5 BTC+1,07%2,16 K+0,78%0,13649e-5 BTC0,13349e-5 BTC8,23 K
Sat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,12506 USDC−1,57%1,16 K−89,09%0,12800 USDC0,12506 USDC178
Sat
SANDUSDSAND / USDBinance.US0,1200 USD+17,07%303+522,47%0,1200 USD0,1200 USD2,52 K
Sat
SANDEURSAND/EUROKX0,1083 EUR0,00%239+1.014,93%0,1083 EUR0,1072 EUR1,78 K
Nötr
SANDTHBThe Sandbox / Thai BahtBitazza3,894 THB−2,28%180−78,72%3,986 THB3,891 THB777
Sat
SANDUSDThe Sandbox / US DollarPoloniex0,11153850 USD−6,60%100,00%0,11153850 USD0,11153850 USD88
Sat
SANDBTCThe Sandbox / BitcoinPoloniex0,00000124 BTC−8,15%100,00%0,00000124 BTC0,00000124 BTC88
Güçlü sat
SANDUSDTSAND / TetherUSBinance.US0,1278 USDT+2,82%8−93,51%0,1278 USDT0,1278 USDT32
Nötr
SANDUSDSAND / U.S. DOLLARBTSE0,12780 USD+1,32%——0,12832 USD0,12461 USD4,3 M
Nötr
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1278 USDT+1,27%——0,1282 USDT0,1247 USDT1,65 M
Nötr
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,12788 USDT+1,36%——0,12813 USDT0,12464 USDT6,77 M
Nötr
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1280 USDT+1,43%——0,1283 USDT0,1247 USDT59,71 M
Nötr
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,010 WMATIC−0,34%——1,018 WMATIC0,996 WMATIC27 K
Sat
SANDUSDTSAND/Tether USDBitMart0,1278 USDT+1,27%——0,1283 USDT0,1246 USDT667,81 K
Nötr
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1278 USD+0,32%——0,1278 USD0,1254 USD298
Nötr
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12820 USDT+1,50%——0,12840 USDT0,12450 USDT148,99 K
Nötr
SANDFDUSDSAND / FDUSDBinance0,1280 FDUSD+1,35%——0,1282 FDUSD0,1248 FDUSD81,34 K
Nötr
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1275 USD+0,79%——0,1281 USD0,1248 USD317,21 K
Nötr
SANDUSDTTHE SANDBOX / TETHERWOO X0,1280 USDT+1,35%——0,1282 USDT0,1249 USDT210,22 K
Nötr
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,008 WMATIC−0,29%——1,011 WMATIC0,998 WMATIC2,35 K
Sat
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1278 USDT+1,35%——0,1282 USDT0,1246 USDT1,33 M
Nötr
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,12788 USD+1,40%——0,12828 USD0,12458 USD6,94 M
Nötr
SANDGUSDThe Sandbox / Gemini DollarGemini0,128010 GUSD−0,11%——0,128210 GUSD0,120490 GUSD1,13 K
Sat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00003951 WETH+1,06%——0,00003961 WETH0,00003880 WETH82,95 K
Sat
SANDUSDT.PSAND/TETHERUS PERPETUAL CONTRACTWEEX0,12791 USDT+1,39%——0,12816 USDT0,12465 USDT2,5 M
Nötr
SANDSAND / WETHUniswap v2 (Ethereum)0,1281 USD+1,03%——0,1284 USD0,1249 USD10,51 K
Nötr
SANDUSD.PSandbox USD PerpetualCrypto.com0,12779 USD+1,23%——0,12791 USD0,12502 USD91
Nötr
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00003932 WETH+0,45%——0,00003955 WETH0,00003872 WETH82,08 K
Al
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,12800 USDT+1,35%——0,12830 USDT0,12480 USDT825,92 M
Al
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1244 USD+1,17%——0,1244 USD0,1229 USD24
Sat
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1280 USD+0,27%——0,1280 USD0,1256 USD3,42 K
Nötr