Şimdi başlat

SAND / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SAND / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08868 USDT−0,65%16,16 M−1,96%0,09013 USDT0,08868 USDT24,75 M
Sat
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08871 USDT−0,62%11,59 M+1,37%0,09010 USDT0,08870 USDT15,07 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08870 USDT−0,58%6,19 M−2,54%0,09013 USDT0,08863 USDT8,85 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08866 USDT−0,63%6,17 M−2,88%0,09013 USDT0,08863 USDT8,87 M
Sat
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08871 USDT−0,61%5,11 M−7,57%0,09013 USDT0,08870 USDT7,16 M
Sat
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08864 USDT−0,65%4,15 M+4,89%0,09011 USDT0,08863 USDT1,08 M
Sat
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08869 USDT−0,59%2,25 M+0,50%0,09010 USDT0,08867 USDT3,24 M
Sat
SANDKRWThe Sandbox / KRWUpBit131,0 KRW+0,77%2,14 M+16,79%133,0 KRW130,0 KRW6,55 M
Sat
SANDUSDT.PThe Sandbox/TetherUSToobit0,08871 USDT−0,62%1,8 M−1,05%0,09008 USDT0,08869 USDT2,66 M
Sat
SANDUSDTThe Sandbox / Tether USDPoloniex0,0859 USDT+1,54%1,78 M+0,96%0,0860 USDT0,0846 USDT2,17 M
Sat
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0888 USDT−0,34%1,76 M−17,77%0,0903 USDT0,0888 USDT2,4 M
Sat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08868 USDT−0,64%1,74 M+24,95%0,09009 USDT0,08867 USDT2,02 M
Sat
SANDUSDTThe Sandbox / Tether USWhiteBIT0,088825 USDT−0,40%1,73 M−31,00%0,090194 USDT0,088825 USDT2,52 M
Sat
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08871 USDT−0,56%1,54 M−29,18%0,09027 USDT0,08871 USDT2,77 M
Sat
SANDUSDTSAND / TetherUSBinance0,0887 USDT−0,67%1,44 M+6,42%0,0901 USDT0,0887 USDT1,65 M
Sat
SANDKRWSAND / South Korean WonBithumb131,0000 KRW0,00%1,12 M+47,72%132,0000 KRW130,0000 KRW1,38 M
Sat
SANDUSDTThe Sandbox / Tether USDHTX0,088727 USDT+2,35%1 M+20,18%0,090179 USDT0,086688 USDT6 M
Sat
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0887 USDT−0,67%1 M−2,46%0,0902 USDT0,0887 USDT1,4 M
Sat
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08866 USDT−0,68%777,35 K+10,98%0,09013 USDT0,08866 USDT1,63 M
Sat
SANDUSDThe Sandbox / US DollarCoinbase0,0887 USD−0,56%431,94 K+9,31%0,0900 USD0,0887 USD624,59 K
Sat
SANDUSDCThe Sandbox / USDCCoinbase0,0887 USDC−0,56%431,82 K+9,38%0,0900 USDC0,0887 USDC624,59 K
Sat
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08866 USDT−0,68%401,97 K−5,50%0,09006 USDT0,08866 USDT577,94 K
Sat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0885 USDT−1,01%400,24 K+25,82%0,0905 USDT0,0885 USDT696,42 K
Sat
SANDXRPTHE SANDBOX/XRPBitrue0,0630 XRP+1,94%387,79 K+4,06%0,0643 XRP0,0618 XRP2,16 M
Sat
SANDUSDTSandbox / USDTMEXC0,08872 USDT−0,62%318,59 K+10,27%0,09022 USDT0,08871 USDT372,93 K
Sat
SANDUSDCSAND / USD CoinBinance0,0887 USDC−0,67%265,8 K+25,00%0,0900 USDC0,0887 USDC182,05 K
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,088721 USDT−0,59%261,01 K+27,84%0,090106 USDT0,088626 USDT485,48 K
Sat
SANDUSDTThe Sandbox / USD TetherBitazza0,0897 USDT+0,90%233,5 K−1,38%0,0904 USDT0,0888 USDT319,06 K
Sat
SANDTRYSAND / Turkish LiraBinance3,87 TRY−0,51%202,5 K+25,53%3,92 TRY3,87 TRY93,72 K
Sat
SANDUSDTSAND/USDTOKX0,0888 USDT−0,56%198,54 K−25,92%0,0901 USDT0,0888 USDT376,97 K
Sat
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08865 USDT−0,65%197,03 K−1,10%0,09010 USDT0,08865 USDT307,8 K
Sat
SANDUSDSAND / U. S. DollarKraken0,0888 USD−0,45%195,13 K+28,26%0,0900 USD0,0888 USD119,08 K
Sat
SANDUSDCTHE SANDBOX/USD COINBitrue0,08876 USDC+2,44%182,19 K+6,18%0,09026 USDC0,08665 USDC880,77 K
Sat
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08885 USDC−0,21%142,69 K−15,20%0,09009 USDC0,08885 USDC159,81 K
Sat
SANDUSDTSANDUSDT SPOTBybit0,0889 USDT−0,45%133,66 K−37,24%0,0901 USDT0,0889 USDT215,64 K
Sat
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0888 USDT−0,45%120,83 K+2,30%0,0901 USDT0,0888 USDT153,1 K
Sat
SANDUSDT.3SSAND3xShort/TetherGate0,009654 USDT−0,08%118,28 K+46,45%0,009660 USDT0,009339 USDT1,33 M
Nötr
SANDUSDTSandbox/TetherGate0,08874 USDT−0,58%116,59 K−21,50%0,09016 USDT0,08874 USDT148,88 K
Sat
SANDUSDT.3LSAND3xLong/TetherGate0,14543 USDT−1,46%112,24 K+67,50%0,15100 USDT0,14543 USDT117,76 K
Sat
SANDUSDTSandbox/USD Tether SpotBingX0,0891 USDT−0,22%109,28 K−6,75%0,0899 USDT0,0891 USDT132,2 K
Sat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08870 USDT−0,45%93,62 K−6,69%0,09010 USDT0,08860 USDT11,5 K
Sat
SANDUSDTTHE SANDBOX / USDTKCEX0,0888 USDT−0,56%81,93 K−9,97%0,0902 USDT0,0887 USDT97,81 K
Sat
SANDUSDTTHE SANDBOX / TETHERCoinEx0,088878 USDT−0,51%62,37 K+3,10%0,090022 USDT0,088022 USDT81,54 K
Sat
SANDUSDTThe Sandbox / TetherKuCoin0,08898 USDT−0,35%62,3 K−23,56%0,09008 USDT0,08898 USDT82,36 K
Sat
SANDUSDCSandbox / USDCMEXC0,08883 USDC−0,63%54,55 K−1,80%0,09021 USDC0,08883 USDC68,27 K
Sat
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0888 USDT+2,42%54,27 K+4,71%0,0903 USDT0,0868 USDT302,54 K
Sat
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001293 BTC−0,08%53,78 K−27,12%0,000001305 BTC0,000001291 BTC98,15 K
Sat
SANDEURThe Sandbox / EuroBitvavo0,074980 EUR−0,27%38,61 K+75,62%0,075460 EUR0,074980 EUR2,93 K
Sat
SANDUSDTSANDUSDT SPOTBitget0,0888 USDT−0,56%38,2 K−34,22%0,0900 USDT0,0888 USDT42,66 K
Sat
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,905 TRY−0,13%29,51 K−63,83%3,939 TRY3,880 TRY53,91 K
Sat
SANDTHBThe SandboxBitkub2,77 THB−4,81%14,47 K+15,09%2,94 THB2,74 THB38,17 K
Sat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08945 USDC+9,69%14,27 K+45,32%0,09036 USDC0,08345 USDC159,05 K
Sat
SANDUSDSandbox / USDCrypto.com0,08911 USD−0,04%13,35 K+112,05%0,09006 USD0,08911 USD13,51 K
Sat
SANDUSDT.PSAND USDT PERPETUALPionex0,08876 USDT−0,56%13,05 K−71,26%0,09010 USDT0,08874 USDT12,94 K
Sat
SANDUSDTSandbox / TetherCrypto.com0,08898 USDT−0,96%12,51 K+8,42%0,09018 USDT0,08895 USDT31,37 K
Sat
SANDEURSAND / EuroKraken0,0751 EUR−0,13%10,77 K+62,27%0,0760 EUR0,0751 EUR4,87 K
Sat
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08931 USD+7,50%9,24 K−55,51%0,08951 USD0,08168 USD108,5 K
Sat
SANDBTCSAND / BitcoinBinance0,00000129 BTC−0,77%8,87 K−60,22%0,00000130 BTC0,00000129 BTC10,43 K
Sat
SANDUSDSAND / US DollarBinance0,08886076 USD−0,74%8,12 K−61,69%0,08977102 USD0,08886076 USD5,95 K
Sat
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12855e-5 BTC−1,11%7,24 K−0,94%0,13042e-5 BTC0,12855e-5 BTC9,69 K
Sat
SANDUSDTThe Sandbox / TetherCoinbase0,0889 USDT−0,45%4,62 K−27,24%0,0901 USDT0,0889 USDT6,61 K
Sat
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08884 USDC−0,54%4,57 K−63,46%0,08992 USDC0,08882 USDC11,15 K
Sat
SANDUSDSAND/USDOKX0,08881 USD−0,50%3,95 K−41,06%0,08994 USD0,08881 USD9,32 K
Sat
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0891 USDT+2,77%1,23 K−21,30%0,0903 USDT0,0868 USDT7,36 K
Sat
SANDGBPSAND / British PoundKraken0,0657 GBP+0,31%835+14,79%0,0658 GBP0,0655 GBP2,27 K
Sat
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Sat
SANDRLUSDSANDRL / U.S. DollarGemini0,090440 USD+4,81%591−86,65%0,090440 USD0,087470 USD1,18 K
Sat
SANDUSDThe Sandbox / U.S. DollarGemini0,090440 USD+4,81%591−86,65%0,090440 USD0,087470 USD1,18 K
Sat
SANDUSDCSANDU / SDCGemini0,090440 USDC+4,81%591−86,65%0,090440 USDC0,087470 USDC1,18 K
Sat
SANDBTCSAND / BitcoinKraken0,000001310 BTC+0,54%289−41,12%0,000001310 BTC0,000001310 BTC259
Nötr
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Sat
SANDBTCThe Sandbox / BTCUpBit0,000001310 BTC+4,80%184+6,15%0,000001310 BTC0,000001250 BTC2,22 K
Nötr
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Sat
SANDUSDTSAND / TetherUSBinance.US0,0871 USDT+5,83%88−67,80%0,0871 USDT0,0848 USDT670
Sat
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Güçlü sat
SANDEURSAND/EUROKX0,07540 EUR+7,56%54−85,30%0,07540 EUR0,06930 EUR620
Sat
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Sat
SANDUSDSAND / U.S. DOLLARBTSE0,08858 USD−0,80%——0,09020 USD0,08858 USD1,12 M
Sat
SANDUSD.PSAND Perpetual Futures ContractBinance0,0887 USD−0,56%——0,0900 USD0,0886 USD7,42 K
Sat
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8828 WMATIC−0,47%——0,8928 WMATIC0,8828 WMATIC1,76 K
Sat
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08890 USDT−0,11%——0,09020 USDT0,08890 USDT60,05 K
Sat
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001428 WBNB+5,41%——0,0001428 WBNB0,0001355 WBNB20,65 K
Sat
SANDUSDCSAND/USDCBitMart0,088749 USDC−0,56%——0,090150 USDC0,088749 USDC580,82 K
Sat
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08868 USDT−0,65%——0,09011 USDT0,08868 USDT580,13 K
Sat
SANDSAND / WETHUniswap v2 (Ethereum)0,08913 USD+0,24%——0,08998 USD0,08883 USD1,73 K
Sat
SANDGUSDThe Sandbox / Gemini DollarGemini0,090440 GUSD+4,81%——0,090440 GUSD0,087470 GUSD1,18 K
Sat
SANDSAND / WBNBUniswap v3 (BNB chain)0,08816 USD+7,23%——0,08816 USD0,08078 USD1,71 K
Sat
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0887 USDT−0,56%——0,0901 USDT0,0887 USDT470,32 K
Sat
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0888 USD−0,34%——0,0899 USD0,0888 USD10,84 K
Sat
SANDUSDTTHE SANDBOX / TETHERWOO X0,0887 USDT−0,56%——0,0902 USDT0,0887 USDT133,42 K
Sat
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0887 USDT−0,56%——0,0900 USDT0,0887 USDT686,8 K
Sat
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08920 USD−0,89%——0,09002 USD0,08870 USD143
Sat
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Sat
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08944 USD−0,02%——0,09004 USD0,08930 USD1,03 K
Sat
SANDUSDTSAND/Tether USDBitMart0,0887 USDT−0,45%——0,0902 USDT0,0887 USDT262,97 K
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0888 USDT−0,56%——0,0902 USDT0,0887 USDT22,96 M
Sat
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08870 USDT−0,64%——0,09013 USDT0,08870 USDT5,11 M
Sat
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8797 WMATIC−0,78%——0,8942 WMATIC0,8797 WMATIC11,47 K
Sat
SANDSAND / WETHAerodrome SlipStream (Base)0,08871 USD−0,39%——0,08975 USD0,08871 USD3,64 K
Sat
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,088647 USDT+2,26%——0,090135 USDT0,086642 USDT34,19 K
Sat