Şimdi başlat

SAND / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SAND / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08899 USDT−0,30%17,03 M+3,42%0,09013 USDT0,08813 USDT40,51 M
Sat
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08898 USDT−0,31%11,57 M+1,05%0,09010 USDT0,08845 USDT23,25 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08897 USDT−0,28%6,44 M+1,30%0,09013 USDT0,08827 USDT13,39 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08896 USDT−0,29%6,43 M+0,98%0,09013 USDT0,08827 USDT13,41 M
Sat
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08898 USDT−0,30%5,32 M−3,86%0,09013 USDT0,08851 USDT11,94 M
Sat
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08891 USDT−0,35%4,5 M+15,44%0,09011 USDT0,08809 USDT1,54 M
Sat
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08895 USDT−0,30%2,28 M+1,88%0,09010 USDT0,08839 USDT4,96 M
Sat
SANDKRWThe Sandbox / KRWUpBit131,0 KRW+0,77%2,26 M+30,29%133,0 KRW130,0 KRW8,9 M
Sat
SANDUSDT.PThe Sandbox/TetherUSToobit0,08897 USDT−0,32%1,89 M+3,97%0,09008 USDT0,08850 USDT4,36 M
Sat
SANDUSDTThe Sandbox / Tether USDPoloniex0,0858 USDT+1,42%1,82 M+3,89%0,0860 USDT0,0846 USDT3,8 M
Sat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08886 USDT−0,44%1,77 M+29,05%0,09009 USDT0,08802 USDT3,07 M
Sat
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0888 USDT−0,34%1,76 M−17,96%0,0903 USDT0,0884 USDT3,1 M
Sat
SANDUSDTThe Sandbox / Tether USWhiteBIT0,089138 USDT−0,05%1,75 M−30,15%0,090194 USDT0,088514 USDT3,59 M
Sat
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08901 USDT−0,22%1,53 M−29,87%0,09027 USDT0,08845 USDT3,35 M
Sat
SANDUSDTSAND / TetherUSBinance0,0890 USDT−0,34%1,48 M+7,47%0,0901 USDT0,0884 USDT2,79 M
Sat
SANDKRWSAND / South Korean WonBithumb131,0000 KRW0,00%1,09 M+38,48%132,0000 KRW130,0000 KRW1,72 M
Sat
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0889 USDT−0,45%1,06 M+3,10%0,0902 USDT0,0881 USDT2,33 M
Sat
SANDUSDTThe Sandbox / Tether USDHTX0,088968 USDT+2,63%1,02 M+19,26%0,090179 USDT0,086688 USDT6,71 M
Sat
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08897 USDT−0,34%843,91 K+21,89%0,09013 USDT0,08844 USDT2,59 M
Sat
SANDUSDThe Sandbox / US DollarCoinbase0,0890 USD−0,22%444,76 K+15,77%0,0900 USD0,0884 USD1,02 M
Sat
SANDUSDCThe Sandbox / USDCCoinbase0,0890 USDC−0,22%444,64 K+15,85%0,0900 USDC0,0884 USDC1,02 M
Sat
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08898 USDT−0,32%426,53 K+1,94%0,09006 USDT0,08850 USDT991,04 K
Sat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0889 USDT−0,56%411,1 K+25,80%0,0905 USDT0,0884 USDT1,14 M
Sat
SANDXRPTHE SANDBOX/XRPBitrue0,0629 XRP+1,78%387,21 K+2,51%0,0643 XRP0,0618 XRP2,37 M
Sat
SANDUSDTSandbox / USDTMEXC0,08909 USDT−0,20%328,07 K+11,53%0,09022 USDT0,08846 USDT641,19 K
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,088992 USDT−0,29%283,83 K+36,64%0,090106 USDT0,088497 USDT839,39 K
Sat
SANDUSDCSAND / USD CoinBinance0,0890 USDC−0,34%269,65 K+27,39%0,0900 USDC0,0884 USDC298,67 K
Sat
SANDUSDTThe Sandbox / USD TetherBitazza0,0895 USDT+0,67%233,54 K−1,95%0,0904 USDT0,0883 USDT492,89 K
Sat
SANDUSDTSAND/USDTOKX0,0890 USDT−0,34%219,69 K−17,75%0,0901 USDT0,0883 USDT655,23 K
Sat
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08898 USDT−0,28%207,49 K+4,25%0,09010 USDT0,08849 USDT496,46 K
Sat
SANDTRYSAND / Turkish LiraBinance3,87 TRY−0,51%207,34 K+26,65%3,92 TRY3,85 TRY184,86 K
Sat
SANDUSDSAND / U. S. DollarKraken0,0890 USD−0,22%201,06 K+42,52%0,0900 USD0,0885 USD233,66 K
Sat
SANDUSDCTHE SANDBOX/USD COINBitrue0,08904 USDC+2,76%181,03 K+5,16%0,09026 USDC0,08665 USDC965,75 K
Sat
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08892 USDC−0,13%146,49 K−10,85%0,09009 USDC0,08885 USDC278,69 K
Sat
SANDUSDTSANDUSDT SPOTBybit0,0891 USDT−0,22%142,95 K−31,39%0,0901 USDT0,0884 USDT385,68 K
Sat
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0890 USDT−0,22%123,7 K+4,58%0,0901 USDT0,0885 USDT256 K
Sat
SANDUSDTSandbox/TetherGate0,08905 USDT−0,24%122,81 K−16,23%0,09016 USDT0,08844 USDT235,06 K
Sat
SANDUSDT.3SSAND3xShort/TetherGate0,009728 USDT+0,68%118,6 K+42,08%0,009923 USDT0,009339 USDT1,76 M
Al
SANDUSDTSandbox/USD Tether SpotBingX0,0890 USDT−0,34%113,61 K−3,21%0,0899 USDT0,0885 USDT239,23 K
Sat
SANDUSDT.3LSAND3xLong/TetherGate0,14673 USDT−0,58%112,18 K+63,05%0,15100 USDT0,14432 USDT140,29 K
Sat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08900 USDT−0,11%91,06 K−11,12%0,09010 USDT0,08840 USDT14,06 K
Sat
SANDUSDTTHE SANDBOX / USDTKCEX0,0891 USDT−0,22%82,39 K−9,68%0,0902 USDT0,0884 USDT150,09 K
Sat
SANDUSDTThe Sandbox / TetherKuCoin0,08913 USDT−0,18%67,48 K−17,83%0,09008 USDT0,08846 USDT165,37 K
Sat
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001296 BTC+0,15%64,42 K−7,99%0,000001305 BTC0,000001284 BTC223,63 K
Sat
SANDUSDTTHE SANDBOX / TETHERCoinEx0,089054 USDT−0,31%62,53 K+2,81%0,090022 USDT0,088022 USDT112,45 K
Sat
SANDUSDCSandbox / USDCMEXC0,08900 USDC−0,44%54,87 K−1,46%0,09021 USDC0,08839 USDC109,56 K
Sat
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0890 USDT+2,65%53,85 K+3,04%0,0903 USDT0,0868 USDT320,3 K
Sat
SANDEURThe Sandbox / EuroBitvavo0,075390 EUR+0,28%47,19 K+114,65%0,075480 EUR0,074650 EUR97,94 K
Sat
SANDUSDTSANDUSDT SPOTBitget0,0891 USDT−0,22%46,65 K−17,29%0,0900 USDT0,0885 USDT142,56 K
Sat
SANDUSDT.PSAND USDT PERPETUALPionex0,08901 USDT−0,28%30,74 K−32,46%0,09010 USDT0,08852 USDT217,45 K
Sat
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,888 TRY−0,56%28,35 K−65,18%3,939 TRY3,860 TRY70,21 K
Sat
SANDUSDTSandbox / TetherCrypto.com0,08904 USDT−0,89%23,8 K+106,32%0,09018 USDT0,08859 USDT158,42 K
Sat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08884 USDC+8,94%14,3 K+45,61%0,09036 USDC0,08345 USDC159,37 K
Sat
SANDUSDSandbox / USDCrypto.com0,08901 USD−0,16%14,06 K+123,36%0,09006 USD0,08860 USD21,54 K
Sat
SANDTHBThe SandboxBitkub2,76 THB−5,15%12,14 K−6,00%2,94 THB2,74 THB39,87 K
Sat
SANDEURSAND / EuroKraken0,0751 EUR−0,13%10,89 K+60,91%0,0760 EUR0,0748 EUR7,44 K
Sat
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08931 USD+7,50%9,24 K−55,51%0,08951 USD0,08168 USD108,5 K
Sat
SANDBTCSAND / BitcoinBinance0,00000130 BTC0,00%9,17 K−55,33%0,00000130 BTC0,00000129 BTC21,12 K
Sat
SANDUSDSAND / US DollarBinance0,08954076 USD+0,02%8,61 K−55,64%0,08977102 USD0,08886076 USD18,84 K
Sat
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12998e-5 BTC−0,01%7,26 K+0,38%0,13042e-5 BTC0,12849e-5 BTC14,78 K
Sat
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08911 USDC−0,24%5,2 K−58,41%0,08992 USDC0,08851 USDC18,27 K
Sat
SANDUSDTThe Sandbox / TetherCoinbase0,0890 USDT−0,34%4,87 K−24,06%0,0901 USDT0,0885 USDT12,26 K
Sat
SANDUSDSAND/USDOKX0,08904 USD−0,25%4 K−40,00%0,08994 USD0,08848 USD11,29 K
Sat
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0890 USDT+2,65%1,23 K−21,01%0,0903 USDT0,0868 USDT7,83 K
Sat
SANDGBPSAND / British PoundKraken0,0655 GBP0,00%867+18,72%0,0658 GBP0,0649 GBP2,87 K
Sat
SANDUSDThe Sandbox / U.S. DollarGemini0,087540 USD+1,45%670−84,89%0,090480 USD0,087470 USD2,13 K
Sat
SANDRLUSDSANDRL / U.S. DollarGemini0,087540 USD+1,45%670−84,89%0,090480 USD0,087470 USD2,13 K
Sat
SANDUSDCSANDU / SDCGemini0,087540 USDC+1,45%670−84,90%0,090480 USDC0,087470 USDC2,13 K
Sat
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Sat
SANDBTCSAND / BitcoinKraken0,000001310 BTC+0,54%289−41,12%0,000001310 BTC0,000001310 BTC259
Nötr
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Sat
SANDBTCThe Sandbox / BTCUpBit0,000001310 BTC+4,80%184+6,15%0,000001310 BTC0,000001250 BTC2,22 K
Nötr
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Sat
SANDUSDTSAND / TetherUSBinance.US0,0873 USDT+6,08%86−68,85%0,0873 USDT0,0848 USDT767
Sat
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Güçlü sat
SANDEURSAND/EUROKX0,07540 EUR+7,56%54−85,30%0,07540 EUR0,06930 EUR620
Sat
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Sat
SANDUSDSAND / U.S. DOLLARBTSE0,08909 USD−0,22%——0,09020 USD0,08848 USD1,75 M
Sat
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,088961 USDT+2,62%——0,090135 USDT0,086642 USDT50,82 K
Sat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004339 WETH+0,02%——0,00004399 WETH0,00004324 WETH32,4 K
Nötr
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08898 USDT−0,29%——0,09011 USDT0,08851 USDT1,86 M
Sat
SANDSAND / WETHAerodrome SlipStream (Base)0,08863 USD−0,48%——0,08975 USD0,08851 USD4,9 K
Sat
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08899 USDT−0,31%——0,09013 USDT0,08828 USDT8,67 M
Sat
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0890 USDT−0,22%——0,0901 USDT0,0884 USDT712,86 K
Sat
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8841 WMATIC−0,32%——0,8928 WMATIC0,8772 WMATIC4,48 K
Sat
SANDUSD.PSAND Perpetual Futures ContractBinance0,0889 USD−0,34%——0,0900 USD0,0883 USD11,47 K
Sat
SANDUSDTTHE SANDBOX / TETHERWOO X0,0890 USDT−0,22%——0,0902 USDT0,0884 USDT185,54 K
Sat
SANDUSDCSAND/USDCBitMart0,089050 USDC−0,22%——0,090150 USDC0,088549 USDC893,95 K
Sat
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Sat
SANDSAND / WETHUniswap v2 (Ethereum)0,08909 USD+0,19%——0,08998 USD0,08859 USD2,9 K
Sat
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08910 USD−1,00%——0,09002 USD0,08870 USD145
Sat
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08910 USDT+0,11%——0,09020 USDT0,08830 USDT88,51 K
Sat
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0893 USD+0,22%——0,0899 USD0,0885 USD45,32 K
Sat
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0889 USDT−0,34%——0,0900 USDT0,0880 USDT977,32 K
Sat
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8826 WMATIC−0,45%——0,8942 WMATIC0,8764 WMATIC23,33 K
Sat
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08900 USDT−0,29%——0,09011 USDT0,08842 USDT923,94 K
Sat
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08900 USDT−0,29%——0,09013 USDT0,08851 USDT106,5 M
Sat
SANDSAND / WBNBUniswap v3 (BNB chain)0,08816 USD+7,23%——0,08816 USD0,08078 USD1,71 K
Sat
SANDUSD.PSandbox USD PerpetualCrypto.com0,08897 USD−0,15%——0,09025 USD0,08871 USD25,77 K
Sat
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0889 USD−0,34%——0,0900 USD0,0884 USD37,28 K
Sat