Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0,2506 USDT | +0,56% | 58,527 M | +90,23% | 0,2573 USDT | 0,2472 USDT | 44,903 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0,2507 USDT | +0,60% | 18,742 M | +74,87% | 0,2573 USDT | 0,2474 USDT | 14,714 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0,2506 USDT | +0,48% | 12,684 M | +68,60% | 0,2574 USDT | 0,2475 USDT | 2,464 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0,2506 USDT | +0,56% | 6,941 M | +81,84% | 0,2573 USDT | 0,2474 USDT | 5,483 M | Sat |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2504 USDT | +0,52% | 5,839 M | +111,72% | 0,2571 USDT | 0,2471 USDT | 1,248 M | Sat |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2503 USDT | +0,36% | 4,456 M | +173,67% | 0,2571 USDT | 0,2475 USDT | 1,876 M | Sat |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0,2505 USDT | +0,56% | 3,377 M | +9,95% | 0,2572 USDT | 0,2473 USDT | 1,939 M | Sat |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0,2505 USDT | +0,44% | 183,296 K | +14,33% | 0,2573 USDT | 0,2475 USDT | 159,192 K | Sat |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2506 USDT | +0,60% | 0 | — | 0,2573 USDT | 0,2473 USDT | 7,369 M | Sat |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0,2506 USDT | +0,56% | — | — | 0,2570 USDT | 0,2474 USDT | 2,479 M | Sat |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0,2505 USDT | +0,44% | — | — | 0,2574 USDT | 0,2473 USDT | 52,217 M | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0,2505 USDT | +0,52% | — | — | 0,2572 USDT | 0,2474 USDT | 3,348 M | Sat |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0,250504 USDT | −3,47% | — | — | 0,260174 USDT | 0,241850 USDT | 205,696 K | Sat |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0,2506 USDT | +0,60% | — | — | 0,2573 USDT | 0,2472 USDT | 3,423 M | Sat |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,25090 USDT | +0,68% | — | — | 0,25740 USDT | 0,24730 USDT | 51,928 K | Sat |