Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4367 USDT | +0.53% | 96.965 M | +9.03% | 0.4373 USDT | 0.4304 USDT | 9.339 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4367 USDT | +0.44% | 28.174 M | +50.57% | 0.4371 USDT | 0.4304 USDT | 771.011 K | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4369 USDT | +0.51% | 26.606 M | +15.35% | 0.4372 USDT | 0.4304 USDT | 1.239 M | Sat |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4366 USDT | +0.51% | 15.431 M | +11.65% | 0.4370 USDT | 0.4299 USDT | 620.038 K | Sat |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4364 USDT | +0.44% | 5.827 M | +22.16% | 0.4368 USDT | 0.4301 USDT | 301.219 K | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4369 USDT | +0.51% | 5.618 M | −27.98% | 0.4372 USDT | 0.4304 USDT | 425.561 K | Sat |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4367 USDT | +0.44% | 440.787 K | +0.81% | 0.4369 USDT | 0.4306 USDT | 27.429 K | Sat |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4366 USDT | +0.48% | 0 | — | 0.4374 USDT | 0.4303 USDT | 754.81 K | Sat |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4364 USDT | +0.53% | — | — | 0.4369 USDT | 0.4300 USDT | 614.921 K | Sat |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43700 USDT | +0.51% | — | — | 0.43740 USDT | 0.43020 USDT | 4.024 K | Sat |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.437000 USDT | −8.55% | — | — | 0.480118 USDT | 0.397383 USDT | 209.998 K | Güçlü Sat |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4368 USDT | +0.48% | — | — | 0.4371 USDT | 0.4304 USDT | 161.467 K | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4367 USDT | +0.48% | — | — | 0.4372 USDT | 0.4305 USDT | 907.361 K | Sat |