Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0,57153 USDT | −6,62% | 311,1 M | −21,32% | 0,64288 USDT | 0,55694 USDT | 371,98 M | Sat |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0,5716 USDT | −6,45% | 172,2 M | −1,39% | 0,6434 USDT | 0,5573 USDT | 233,72 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0,5706 USDT | −6,69% | 108,85 M | −27,20% | 0,6426 USDT | 0,5571 USDT | 130,22 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0,5710 USDT | −6,75% | 82,96 M | −26,50% | 0,6431 USDT | 0,5576 USDT | 62,92 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0,5706 USDT | −6,78% | 32,41 M | +10,31% | 0,6426 USDT | 0,5571 USDT | 38,8 M | Sat |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5703 USDT | −6,80% | 28,23 M | −2,23% | 0,6435 USDT | 0,5570 USDT | 36,41 M | Sat |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0,5708 USDT | −6,61% | 1,93 M | +7,04% | 0,6426 USDT | 0,5574 USDT | 2,51 M | Sat |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5717 USDT | −6,51% | 960,46 K | −41,99% | 0,6420 USDT | 0,5565 USDT | 727,21 K | Sat |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5715 USDT | −6,51% | 0 | — | 0,6425 USDT | 0,5574 USDT | 63,33 M | Sat |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0,5718 USDT | −6,60% | — | — | 0,6424 USDT | 0,5574 USDT | 16,58 M | Sat |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,57120 USDT | −6,85% | — | — | 0,63690 USDT | 0,55890 USDT | 35,86 K | Sat |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5710 USDT | −6,79% | — | — | 0,6433 USDT | 0,5571 USDT | 9,61 M | Sat |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0,5704 USDT | −6,80% | — | — | 0,6424 USDT | 0,5576 USDT | 8,3 M | Sat |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0,571449 USDT | −0,74% | — | — | 0,577770 USDT | 0,565004 USDT | 37,89 K | Sat |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0,5711 USDT | −6,80% | — | — | 0,6429 USDT | 0,5574 USDT | 424,74 M | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0,57259 USDT | −6,41% | — | — | 0,64217 USDT | 0,55759 USDT | 34,83 M | Sat |