Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0,58708 USDT | −4,73% | 254,7 M | −32,32% | 0,63399 USDT | 0,55434 USDT | 421,65 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0,5868 USDT | −4,74% | 84,37 M | −24,32% | 0,6340 USDT | 0,5542 USDT | 139,71 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0,5874 USDT | −4,80% | 60,65 M | −30,60% | 0,6343 USDT | 0,5547 USDT | 59,95 M | Sat |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0,5857 USDT | −5,35% | 25,66 M | −76,77% | 0,6346 USDT | 0,5549 USDT | 42,83 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0,5871 USDT | −4,83% | 25,48 M | −24,44% | 0,6340 USDT | 0,5542 USDT | 42,37 M | Sat |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5872 USDT | −4,69% | 23,59 M | −35,80% | 0,6341 USDT | 0,5546 USDT | 39,33 M | Sat |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0,5870 USDT | −4,74% | 8,65 M | −1,13% | 0,6337 USDT | 0,5548 USDT | 14,27 M | Sat |
SANDUSDT.PTHE SANDBOX / USD PERPETUAL SWAP CONTRACT | KCEX | 0,58689 USDT | −4,92% | 1,34 M | −86,65% | 0,63399 USDT | 0,55488 USDT | 2,21 M | Sat |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0,5871 USDT | −4,75% | 1,28 M | −63,86% | 0,6338 USDT | 0,5548 USDT | 2,12 M | Sat |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5868 USDT | −4,65% | 823,54 K | −17,55% | 0,6330 USDT | 0,5543 USDT | 813,98 K | Sat |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5869 USDT | −4,92% | 0 | — | 0,6340 USDT | 0,5550 USDT | 73,16 M | Sat |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5870 USDT | −4,91% | — | — | 0,6342 USDT | 0,5544 USDT | 8,55 M | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0,58695 USDT | −4,76% | — | — | 0,63389 USDT | 0,55486 USDT | 46,02 M | Sat |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0,5875 USDT | −4,70% | — | — | 0,6343 USDT | 0,5548 USDT | 473,6 M | Sat |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,58780 USDT | −4,84% | — | — | 0,63340 USDT | 0,55630 USDT | 64,89 K | Sat |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0,587453 USDT | −1,55% | — | — | 0,598041 USDT | 0,555240 USDT | 142,4 K | Sat |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0,5870 USDT | −4,79% | — | — | 0,6339 USDT | 0,5548 USDT | 19,31 M | Sat |