Şimdi başlat

SAND / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SAND / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08710 USDT−0,54%16,81 M+6,40%0,08789 USDT0,08684 USDT15,04 M
Sat
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08706 USDT−0,57%11,71 M+0,33%0,08789 USDT0,08689 USDT18,84 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08705 USDT−0,57%6,53 M+10,51%0,08787 USDT0,08684 USDT3,37 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08705 USDT−0,63%6,5 M+10,07%0,08787 USDT0,08684 USDT3,37 M
Sat
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08709 USDT−0,53%5,79 M+4,89%0,08789 USDT0,08690 USDT5,28 M
Sat
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08708 USDT−0,54%5,62 M+14,87%0,08785 USDT0,08685 USDT362,81 K
Sat
SANDKRWThe Sandbox / KRWUpBit129,0 KRW−1,53%2,63 M+20,02%131,0 KRW129,0 KRW2,55 M
Sat
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08704 USDT−0,57%2,29 M+4,38%0,08786 USDT0,08688 USDT3,39 M
Sat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08714 USDT−0,54%2,19 M+43,50%0,08786 USDT0,08686 USDT1,75 M
Sat
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0875 USDT−0,11%1,97 M+30,45%0,0881 USDT0,0868 USDT1,7 M
Sat
SANDUSDT.PThe Sandbox/TetherUSToobit0,08712 USDT−0,48%1,86 M+3,95%0,08789 USDT0,08691 USDT1,79 M
Sat
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087148 USDT−0,41%1,86 M+24,78%0,088027 USDT0,086864 USDT2,75 M
Sat
SANDUSDTThe Sandbox / Tether USDPoloniex0,0859 USDT+0,12%1,65 M−1,45%0,0864 USDT0,0857 USDT2,69 M
Güçlü sat
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08703 USDT−0,67%1,44 M+9,25%0,08831 USDT0,08686 USDT2,4 M
Sat
SANDUSDTSAND / TetherUSBinance0,0872 USDT−0,57%1,36 M−7,77%0,0881 USDT0,0871 USDT823,16 K
Sat
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0871 USDT−0,57%1,06 M+12,31%0,0879 USDT0,0869 USDT976,66 K
Sat
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08709 USDT−0,55%913,94 K+21,64%0,08789 USDT0,08689 USDT584,09 K
Sat
SANDUSDTThe Sandbox / Tether USDHTX0,087128 USDT−0,98%817,13 K+3,84%0,087994 USDT0,085771 USDT3,26 M
Sat
SANDKRWSAND / South Korean WonBithumb129,0000 KRW−1,53%783,65 K−10,50%131,0000 KRW129,0000 KRW374,29 K
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087103 USDT−0,61%588,2 K+68,93%0,087916 USDT0,086888 USDT1,55 M
Sat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0868 USDT−1,25%410,14 K+0,97%0,0884 USDT0,0868 USDT432,29 K
Sat
SANDXRPTHE SANDBOX/XRPBitrue0,0599 XRP+3,45%393,92 K+1,63%0,0601 XRP0,0575 XRP1,72 M
Sat
SANDUSDThe Sandbox / US DollarCoinbase0,0871 USD−0,57%364,81 K−16,20%0,0879 USD0,0870 USD347,68 K
Sat
SANDUSDCThe Sandbox / USDCCoinbase0,0871 USDC−0,57%364,76 K−16,21%0,0879 USDC0,0870 USDC347,68 K
Sat
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08711 USDT−0,53%354,8 K−42,82%0,08788 USDT0,08690 USDT402,48 K
Sat
SANDUSDTSandbox / USDTMEXC0,08729 USDT−0,44%308,33 K−10,12%0,08802 USDT0,08704 USDT213,17 K
Sat
SANDUSDTSAND/USDTOKX0,0872 USDT−0,57%264,34 K+31,73%0,0880 USDT0,0870 USDT407,63 K
Sat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08700 USDT−0,46%231,67 K+112,27%0,08790 USDT0,08680 USDT10,82 K
Sat
SANDUSDTThe Sandbox / USD TetherBitazza0,0870 USDT−0,46%218,07 K−5,76%0,0883 USDT0,0867 USDT420,47 K
Sat
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08712 USDT−0,51%202,07 K+5,15%0,08787 USDT0,08690 USDT181,63 K
Sat
SANDUSDCSAND / USD CoinBinance0,0872 USDC−0,46%187,66 K−13,92%0,0880 USDC0,0871 USDC93,49 K
Sat
SANDUSDCTHE SANDBOX/USD COINBitrue0,08714 USDC−1,02%172,04 K−0,92%0,08806 USDC0,08584 USDC872,5 K
Sat
SANDUSDTSandbox/TetherGate0,08720 USDT−0,67%160,34 K+59,00%0,08801 USDT0,08704 USDT64,3 K
Sat
SANDTRYSAND / Turkish LiraBinance3,81 TRY−0,52%154,7 K−7,65%3,84 TRY3,80 TRY104,52 K
Sat
SANDUSDT.3SSAND3xShort/TetherGate0,009985 USDT+1,99%153,39 K+27,34%0,010118 USDT0,009799 USDT866,03 K
Al
SANDUSDTSANDUSDT SPOTBybit0,0874 USDT−0,46%134,85 K+20,33%0,0879 USDT0,0871 USDT55,14 K
Sat
SANDUSDT.3LSAND3xLong/TetherGate0,13517 USDT−2,14%133,85 K+13,73%0,13849 USDT0,13393 USDT51,73 K
Sat
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08711 USDC−0,83%132,03 K+36,79%0,08807 USDC0,08694 USDC171,87 K
Sat
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0872 USDT−0,68%118,81 K−3,03%0,0881 USDT0,0870 USDT136,15 K
Sat
SANDUSDTSandbox/USD Tether SpotBingX0,0871 USDT−0,68%106,42 K−4,66%0,0878 USDT0,0869 USDT90,27 K
Sat
SANDUSDSAND / U. S. DollarKraken0,0872 USD−0,57%102,9 K+22,76%0,0879 USD0,0869 USD44,23 K
Sat
SANDUSDTTHE SANDBOX / USDTKCEX0,0873 USDT−0,57%77,46 K−2,83%0,0881 USDT0,0869 USDT105,1 K
Sat
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087119 USDT−0,64%73,58 K+12,21%0,087980 USDT0,087117 USDT69,9 K
Sat
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001273 BTC+0,24%59,62 K+57,11%0,000001281 BTC0,000001269 BTC65,81 K
Sat
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0872 USDT−0,91%56,85 K+5,70%0,0881 USDT0,0859 USDT222,19 K
Sat
SANDUSDCSandbox / USDCMEXC0,08708 USDC−0,68%53,9 K−0,75%0,08791 USDC0,08686 USDC82,17 K
Sat
SANDUSDT.PSAND USDT PERPETUALPionex0,08706 USDT−0,57%47,14 K+31,27%0,08788 USDT0,08691 USDT10,34 K
Sat
SANDUSDTThe Sandbox / TetherKuCoin0,08736 USDT−0,52%40,06 K+12,69%0,08800 USDT0,08719 USDT21,7 K
Sat
SANDEURThe Sandbox / EuroBitvavo0,073910 EUR−4,83%34,8 K−35,99%0,078930 EUR0,072640 EUR385,83 K
Sat
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,807 TRY−1,78%26,68 K+0,19%3,850 TRY3,807 TRY14,13 K
Sat
SANDUSDTSANDUSDT SPOTBitget0,0872 USDT−0,57%23,38 K−21,56%0,0879 USDT0,0870 USDT21,1 K
Sat
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08680 USD−6,66%19,8 K+184,62%0,09321 USD0,08593 USD217,02 K
Sat
SANDUSDSandbox / USDCrypto.com0,08731 USD−0,29%19,11 K+12,94%0,08795 USD0,08730 USD23,43 K
Sat
SANDTHBThe SandboxBitkub2,72 THB−0,73%15,07 K+26,39%2,76 THB2,60 THB15,88 K
Güçlü sat
SANDBTCSAND / BitcoinBinance0,00000128 BTC+0,79%12,47 K+3,19%0,00000128 BTC0,00000128 BTC80
Sat
SANDUSDSAND / US DollarBinance0,08816698 USD+0,96%11,86 K+5,31%0,08816698 USD0,08816698 USD80
Sat
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08707 USDC−5,46%9,22 K+16,93%0,09327 USDC0,08618 USDC86,89 K
Sat
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12743e-5 BTC+0,19%7,96 K+1,44%0,12884e-5 BTC0,12699e-5 BTC13,35 K
Sat
SANDUSDTThe Sandbox / TetherCoinbase0,0872 USDT−0,57%5,8 K+60,33%0,0886 USDT0,0871 USDT8,15 K
Sat
SANDEURSAND / EuroKraken0,0735 EUR−0,54%5,1 K−80,10%0,0738 EUR0,0735 EUR3,19 K
Sat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08733 USDC−6,30%4,6 K−41,08%0,09330 USDC0,08651 USDC52,69 K
Sat
SANDUSDTSandbox / TetherCrypto.com0,08722 USDT−5,48%3,96 K−85,25%0,09300 USDT0,08635 USDT44,36 K
Sat
SANDUSDSAND/USDOKX0,08717 USD−0,49%3,6 K−2,39%0,08782 USD0,08717 USD1,92 K
Sat
SANDGBPSAND / British PoundKraken0,0642 GBP−0,16%3,54 K+148,93%0,0647 GBP0,0642 GBP3,48 K
Sat
SANDRLUSDSANDRL / U.S. DollarGemini0,088240 USD+1,79%2,27 K+62,05%0,088270 USD0,085370 USD2,67 K
Sat
SANDUSDThe Sandbox / U.S. DollarGemini0,088240 USD+1,79%2,27 K+62,05%0,088270 USD0,085370 USD2,67 K
Sat
SANDUSDCSANDU / SDCGemini0,088240 USDC+1,79%2,27 K+62,04%0,088270 USDC0,085370 USDC2,67 K
Sat
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0872 USDT−0,91%1,11 K+4,90%0,0881 USDT0,0859 USDT5,02 K
Sat
SANDTHBThe Sandbox / Thai BahtBitazza2,696 THB−0,41%312+584,27%2,696 THB2,696 THB1,96 K
Sat
SANDUSDCSANDUSDC SPOTBybit0,0874 USDC−5,51%259+45,39%0,0925 USDC0,0874 USDC1,06 K
Sat
SANDBTCSAND / BitcoinKraken0,000001278 BTC+0,31%251−27,52%0,000001278 BTC0,000001278 BTC36
Sat
SANDEURThe Sandbox / EuroBitstamp0,07000 EUR−6,22%175−10,21%0,07464 EUR0,07000 EUR1,98 K
Güçlü sat
SANDUSDTSAND / TetherUSBinance.US0,0946 USDT+11,03%86+753,76%0,0946 USDT0,0849 USDT924
Sat
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Nötr
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Güçlü sat
SANDEURSAND/EUROKX0,07390 EUR+1,09%11+36,18%0,07390 EUR0,07390 EUR11
Sat
SANDUSDSAND / USDBinance.US0,0859 USD+4,50%3−97,07%0,0859 USD0,0859 USD37
Sat
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Sat
SANDUSD.PSandbox USD PerpetualCrypto.com0,08721 USD−0,33%——0,08806 USD0,08694 USD189
Sat
SANDUSDTSAND/Tether USDBitMart0,0871 USDT−0,80%——0,0880 USDT0,0870 USDT320,44 K
Sat
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08707 USDT−0,55%——0,08790 USDT0,08689 USDT77,56 M
Sat
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0870 USD+0,35%——0,0877 USD0,0865 USD2,95 K
Sat
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001413 WBNB−2,68%——0,0001452 WBNB0,0001413 WBNB10,52 K
Güçlü sat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004441 WETH+0,03%——0,00004483 WETH0,00004433 WETH25,83 K
Al
SANDUSD.PSAND Perpetual Futures ContractBinance0,0870 USD−0,57%——0,0877 USD0,0867 USD2,35 K
Sat
SANDSAND / WBNBUniswap v3 (BNB chain)0,08633 USD−5,94%——0,09178 USD0,08633 USD918
Sat
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08730 USDT0,00%——0,08810 USDT0,08660 USDT46,29 K
Sat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08714 USDT−0,49%——0,08786 USDT0,08694 USDT614,07 K
Sat
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08740 USD+0,81%——0,08810 USD0,08710 USD133
Sat
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8172 WMATIC+0,70%——0,8199 WMATIC0,8115 WMATIC1,07 K
Sat
SANDGUSDThe Sandbox / Gemini DollarGemini0,088240 GUSD+1,79%——0,088270 GUSD0,085370 GUSD2,67 K
Sat
SANDUSDSAND / U.S. DOLLARBTSE0,08708 USD−0,66%——0,08813 USD0,08686 USD7,67 M
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0872 USDT−0,57%——0,0880 USDT0,0869 USDT12,17 M
Sat
SANDSAND / WETHAerodrome SlipStream (Base)0,08707 USD+0,05%——0,08778 USD0,08702 USD684
Sat
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08707 USDT−0,58%——0,08788 USDT0,08691 USDT1,52 M
Sat
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0870 USD−0,57%——0,0877 USD0,0867 USD28,98 K
Sat
SANDUSDCSAND/USDCBitMart0,087051 USDC−0,68%——0,087951 USDC0,086950 USDC742,52 K
Sat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08703 USD−0,63%——0,08787 USD0,08682 USD3,5 M
Sat
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8200 WMATIC+0,98%——0,8200 WMATIC0,8094 WMATIC8,35 K
Sat
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Sat