Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3525 USDT | −7.94% | 49.787 M | +232.30% | 0.3850 USDT | 0.3442 USDT | 111.127 M | Sat |
SANDUSDTSAND / TetherUS | BINANCE | 0.3525 USDT | −7.96% | 7.491 M | +232.83% | 0.3852 USDT | 0.3482 USDT | 17.081 M | Sat |
SANDKRWSAND / South Korean Won | BITHUMB | 496.0000 KRW | −8.49% | 847.397 K | +425.48% | 543.0000 KRW | 488.0000 KRW | 2.054 M | Güçlü Sat |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3527 USDT | −7.96% | 742.681 K | +229.83% | 0.3852 USDT | 0.3486 USDT | 1.691 M | Sat |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000534 BTC | −6.97% | 293.698 K | +241.06% | 0.00000576 BTC | 0.00000530 BTC | 672.612 K | Sat |
SANDUSDSAND / US Dollar | BINANCE | 0.35197553 USD | −7.97% | 281.821 K | +263.65% | 0.38455091 USD | 0.34776406 USD | 672.405 K | Sat |
SANDTRYSAND / Turkish Lira | BINANCE | 11.81 TRY | −7.81% | 277.916 K | +95.23% | 12.86 TRY | 11.69 TRY | 363.579 K | Sat |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3521 USD | −7.97% | 65.118 K | +143.65% | 0.3816 USD | 0.3475 USD | 164.304 K | Sat |
SANDUSDSAND / Dollar | BITFINEX | 0.35227000 USD | −7.95% | 56.728 K | +376.40% | 0.38449000 USD | 0.34766000 USD | 152.01 K | Sat |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005344 BTC | −6.95% | 55.901 K | +395.56% | 0.000005756 BTC | 0.000005299 BTC | 152.01 K | Sat |
SANDEURSAND / Euro | KRAKEN | 0.3291 EUR | −8.07% | 22.066 K | +199.80% | 0.3573 EUR | 0.3250 EUR | 54.331 K | Sat |
SANDUSTSAND / UST | BITFINEX | 0.35256000 USDT | −7.95% | 19.058 K | +540.59% | 0.38437000 USDT | 0.34853000 USDT | 47.693 K | Sat |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3530 USDT | −7.64% | 11.457 K | +155.35% | 0.3846 USDT | 0.3475 USDT | 28.138 K | Sat |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000536 BTC | −6.62% | 2.087 K | +108.51% | 0.00000571 BTC | 0.00000534 BTC | 1.862 K | Güçlü Sat |
SANDGBPSAND / British Pound | KRAKEN | 0.2767 GBP | −8.38% | 1.676 K | +176.25% | 0.2936 GBP | 0.2750 GBP | 2.867 K | Sat |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3529 FDUSD | −7.71% | 0 | — | 0.3854 FDUSD | 0.3486 FDUSD | 64.372 K | Sat |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3517 USD | −7.85% | — | — | 0.3838 USD | 0.3517 USD | 32.879 K | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3524 USDT | −7.97% | — | — | 0.3850 USDT | 0.3470 USDT | 18.971 M | Sat |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.354 USD | −7.63% | — | — | 0.383 USD | 0.354 USD | 226 | Sat |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sat |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3530 USD | −7.93% | — | — | 0.3845 USD | 0.3489 USD | 19.051 K | Sat |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Al |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001003 WETH | −4.90% | — | — | 0.0001062 WETH | 0.0000997 WETH | 72.067 K | Güçlü Sat |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5926 WMATIC | −4.19% | — | — | 0.6212 WMATIC | 0.5891 WMATIC | 52.011 K | Güçlü Sat |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5891 WMATIC | −4.45% | — | — | 0.6216 WMATIC | 0.5890 WMATIC | 133.827 K | Güçlü Sat |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001008472 WETH | −5.50% | — | — | 0.0001063126 WETH | 0.0001008472 WETH | 31.084 K | Güçlü Sat |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3517 USD | −7.91% | — | — | 0.3847 USD | 0.3485 USD | 49.045 K | Sat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.3533667 USD | −7.68% | — | — | 0.3841848 USD | 0.3494210 USD | 26.362 K | Sat |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.716 WCRO | −3.79% | — | — | 3.862 WCRO | 3.716 WCRO | 624 | Sat |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.35194 USD | −8.07% | — | — | 0.38482 USD | 0.34855 USD | 44.694 K | Sat |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Sat |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.352261 USDT | −8.01% | — | — | 0.385017 USDT | 0.347289 USDT | 17.237 M | Sat |