Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4616 USDT | −0.45% | 106.974 M | +63.34% | 0.4685 USDT | 0.4508 USDT | 57.908 M | Sat |
SANDUSDTSAND / TetherUS | BINANCE | 0.4619 USDT | −0.50% | 16.767 M | +23.69% | 0.4686 USDT | 0.4513 USDT | 6.278 M | Sat |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4620 USDT | −0.50% | 1.662 M | +23.58% | 0.4687 USDT | 0.4514 USDT | 629.007 K | Sat |
SANDKRWSAND / South Korean Won | BITHUMB | 666.0000 KRW | −1.33% | 1.555 M | +71.39% | 681.0000 KRW | 653.0000 KRW | 835.568 K | Sat |
SANDTRYSAND / Turkish Lira | BINANCE | 15.07 TRY | −0.53% | 294.61 K | +78.76% | 15.28 TRY | 14.75 TRY | 41.871 K | Sat |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000718 BTC | −0.55% | 286.582 K | −8.96% | 0.00000726 BTC | 0.00000705 BTC | 173.548 K | Sat |
SANDUSDSAND / US Dollar | BINANCE | 0.46155733 USD | −0.58% | 278.962 K | −6.93% | 0.46808153 USD | 0.45175096 USD | 173.548 K | Sat |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4610 USD | −0.60% | 111.646 K | +87.25% | 0.4681 USD | 0.4518 USD | 33.918 K | Sat |
SANDEURSAND / Euro | KRAKEN | 0.4312 EUR | −0.55% | 56.02 K | −25.52% | 0.4351 EUR | 0.4230 EUR | 3.441 K | Sat |
SANDUSDSAND / Dollar | BITFINEX | 0.46173000 USD | −0.56% | 38.311 K | +38.07% | 0.46821000 USD | 0.45213000 USD | 19.48 K | Sat |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007180 BTC | −0.58% | 37.361 K | +39.04% | 0.000007261 BTC | 0.000007054 BTC | 19.48 K | Sat |
SANDETHSAND / Ethereum | BINANCE | 0.0001460 ETH | −0.95% | 30.313 K | +184.25% | 0.0001480 ETH | 0.0001445 ETH | 23.293 K | Sat |
SANDBNBSAND / Binance Coin | BINANCE | 0.000759 BNB | −0.52% | 25.433 K | −3.75% | 0.000771 BNB | 0.000753 BNB | 41.021 K | Sat |
SANDUSTSAND / UST | BITFINEX | 0.46159000 USDT | −0.56% | 22.59 K | +108.75% | 0.46803000 USDT | 0.45147000 USDT | 11.399 K | Sat |
SANDGBPSAND / British Pound | KRAKEN | 0.3696 GBP | +0.38% | 19.229 K | +149.29% | 0.3748 GBP | 0.3633 GBP | 6.911 K | Sat |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4627 USDT | −0.19% | 12.042 K | +95.54% | 0.4672 USDT | 0.4537 USDT | 7.273 K | Sat |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000719 BTC | −1.51% | 2.834 K | −36.25% | 0.00000719 BTC | 0.00000707 BTC | 1.161 K | Sat |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4610 FDUSD | −0.69% | 0 | — | 0.4680 FDUSD | 0.4511 FDUSD | 21.703 K | Sat |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.461606 USDT | −0.45% | — | — | 0.468328 USDT | 0.450961 USDT | 9.414 M | Sat |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4597 USD | −1.23% | — | — | 0.4685 USD | 0.4582 USD | 15.718 K | Sat |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4571 USD | −1.17% | — | — | 0.4625 USD | 0.4571 USD | 35 | Sat |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001460618 WETH | −1.81% | — | — | 0.0001484450 WETH | 0.0001460618 WETH | 30.23 K | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4616 USDT | −0.50% | — | — | 0.4682 USDT | 0.4510 USDT | 1.886 M | Sat |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | Sat |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 USD | −19.98% | — | — | 0.6370 USD | 0.5098 USD | 0 | Al |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001466 WETH | −0.74% | — | — | 0.0001482 WETH | 0.0001445 WETH | 33.149 K | Sat |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4597 USD | −0.42% | — | — | 0.4676 USD | 0.4594 USD | 14.856 K | Sat |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Güçlü Sat |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46118 USD | −0.52% | — | — | 0.46900 USD | 0.45255 USD | 47.206 K | Sat |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4587 USD | −0.19% | — | — | 0.4687 USD | 0.4543 USD | 5.962 K | Sat |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6468 WMATIC | −1.36% | — | — | 0.6581 WMATIC | 0.6468 WMATIC | 12.924 K | Sat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4631 USD | +0.21% | — | — | 0.4681 USD | 0.4533 USD | 15.216 K | Sat |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 ASTRAFER | −47.18% | — | — | 2.331 ASTRAFER | 1.231 ASTRAFER | 0 | Sat |