Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3812 USDT | −0.73% | 15.812 M | −14.24% | 0.3867 USDT | 0.3787 USDT | 35.748 M | Sat |
SANDUSDTSAND / TetherUS | BINANCE | 0.3815 USDT | −0.68% | 2.365 M | −3.27% | 0.3869 USDT | 0.3792 USDT | 5.303 M | Sat |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3813 USDT | −0.73% | 235.444 K | −4.02% | 0.3871 USDT | 0.3790 USDT | 528.48 K | Sat |
SANDTRYSAND / Turkish Lira | BINANCE | 12.76 TRY | −0.93% | 206.111 K | +65.73% | 12.93 TRY | 12.67 TRY | 503.174 K | Sat |
SANDKRWSAND / South Korean Won | BITHUMB | 539.0000 KRW | −1.10% | 193.087 K | +40.00% | 547.0000 KRW | 538.0000 KRW | 398.693 K | Sat |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000574 BTC | −0.86% | 101.198 K | −3.40% | 0.00000582 BTC | 0.00000572 BTC | 238.958 K | Sat |
SANDUSDSAND / US Dollar | BINANCE | 0.38179771 USD | −0.41% | 92.242 K | −1.73% | 0.38620742 USD | 0.37919031 USD | 238.958 K | Sat |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3814 USD | −0.26% | 13.192 K | −47.07% | 0.3862 USD | 0.3797 USD | 33.755 K | Sat |
SANDUSDSAND / Dollar | BITFINEX | 0.38177000 USD | −0.47% | 10.883 K | +25.78% | 0.38650000 USD | 0.37953000 USD | 26.608 K | Sat |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005740 BTC | −0.91% | 10.43 K | +31.58% | 0.000005821 BTC | 0.000005727 BTC | 26.608 K | Sat |
SANDEURSAND / Euro | KRAKEN | 0.3559 EUR | −0.36% | 6.393 K | −10.26% | 0.3608 EUR | 0.3546 EUR | 14.758 K | Sat |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3815 USDT | −0.60% | 3.687 K | −71.92% | 0.3862 USDT | 0.3794 USDT | 6.815 K | Sat |
SANDUSTSAND / UST | BITFINEX | 0.38165000 USDT | −0.59% | 3.444 K | +1.08% | 0.38655000 USDT | 0.37985000 USDT | 8.505 K | Sat |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000573 BTC | −1.21% | 2.016 K | +555.20% | 0.00000580 BTC | 0.00000573 BTC | 5.199 K | Sat |
SANDGBPSAND / British Pound | KRAKEN | 0.3032 GBP | +0.26% | 626 | −59.39% | 0.3035 GBP | 0.3019 GBP | 1.607 K | Sat |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3819 FDUSD | −0.57% | 0 | — | 0.3868 FDUSD | 0.3800 FDUSD | 48.77 K | Sat |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3813 USD | −0.47% | — | — | 0.3867 USD | 0.3798 USD | 61.984 K | Sat |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3853 USD | −0.11% | — | — | 0.3879 USD | 0.3850 USD | 7.25 K | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3815 USDT | −0.65% | — | — | 0.3870 USDT | 0.3787 USDT | 5.782 M | Sat |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.383 USD | −0.34% | — | — | 0.384 USD | 0.380 USD | 147 | Sat |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sat |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Al |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3832 USD | +0.57% | — | — | 0.3842 USD | 0.3810 USD | 39.198 K | Sat |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6187 WMATIC | −0.44% | — | — | 0.6302 WMATIC | 0.6127 WMATIC | 45.552 K | Sat |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.862 WCRO | +2.41% | — | — | 3.862 WCRO | 3.771 WCRO | 385 | Nötr |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001060 WETH | −1.18% | — | — | 0.0001110 WETH | 0.0001060 WETH | 150.901 K | Güçlü Sat |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001074637 WETH | −0.85% | — | — | 0.0001082156 WETH | 0.0001074637 WETH | 14.767 K | Güçlü Sat |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.38120 USD | −0.76% | — | — | 0.38663 USD | 0.38008 USD | 83.724 K | Sat |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Sat |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3826 USD | −0.19% | — | — | 0.3879 USD | 0.3801 USD | 17.505 K | Sat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.3820367 USD | −0.11% | — | — | 0.3948544 USD | 0.3809485 USD | 59.018 K | Sat |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.381483 USDT | −0.65% | — | — | 0.386661 USDT | 0.378783 USDT | 8.573 M | Sat |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6182 WMATIC | −0.45% | — | — | 0.6306 WMATIC | 0.6127 WMATIC | 161.308 K | Sat |