Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4534 USDT | +4.49% | 58.805 M | +8.75% | 0.4547 USDT | 0.4277 USDT | 129.931 M | Nötr |
SANDUSDTSAND / TetherUS | BINANCE | 0.4537 USDT | +4.54% | 7.848 M | −4.25% | 0.4550 USDT | 0.4280 USDT | 17.469 M | Nötr |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4537 USDT | +4.54% | 781.207 K | −4.48% | 0.4550 USDT | 0.4279 USDT | 1.74 M | Nötr |
SANDKRWSAND / South Korean Won | BITHUMB | 642.0000 KRW | +5.42% | 610.785 K | +1.72% | 644.0000 KRW | 607.0000 KRW | 1.271 M | Sat |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000717 BTC | −2.45% | 278.951 K | −22.57% | 0.00000741 BTC | 0.00000717 BTC | 645.615 K | Sat |
SANDUSDSAND / US Dollar | BINANCE | 0.45400655 USD | +4.35% | 275.202 K | −19.28% | 0.45509177 USD | 0.42829686 USD | 644.975 K | Nötr |
SANDTRYSAND / Turkish Lira | BINANCE | 14.72 TRY | +4.47% | 133.971 K | +4.58% | 14.76 TRY | 13.89 TRY | 307.396 K | Sat |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4531 USD | +4.28% | 84.583 K | +192.88% | 0.4543 USD | 0.4294 USD | 190.592 K | Nötr |
SANDEURSAND / Euro | KRAKEN | 0.4214 EUR | +3.51% | 27.573 K | −15.25% | 0.4215 EUR | 0.4011 EUR | 62.792 K | Sat |
SANDUSDSAND / Dollar | BITFINEX | 0.45424000 USD | +4.40% | 12.968 K | −28.49% | 0.45522000 USD | 0.42895000 USD | 29.131 K | Nötr |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007218 BTC | −1.89% | 12.083 K | −31.01% | 0.000007415 BTC | 0.000007202 BTC | 29.127 K | Sat |
SANDBNBSAND / Binance Coin | BINANCE | 0.000771 BNB | −0.77% | 9.617 K | −22.27% | 0.000782 BNB | 0.000762 BNB | 22.216 K | Sat |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4533 USDT | +3.94% | 7.729 K | +70.71% | 0.4537 USDT | 0.4289 USDT | 17.328 K | Nötr |
SANDETHSAND / Ethereum | BINANCE | 0.0001459 ETH | +0.27% | 6.902 K | −41.00% | 0.0001470 ETH | 0.0001444 ETH | 14.918 K | Nötr |
SANDUSTSAND / UST | BITFINEX | 0.45345000 USDT | +4.50% | 5.789 K | −14.85% | 0.45453000 USDT | 0.42830000 USDT | 13.089 K | Nötr |
SANDGBPSAND / British Pound | KRAKEN | 0.3621 GBP | +4.53% | 4.445 K | −24.35% | 0.3621 GBP | 0.3432 GBP | 10.147 K | Sat |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000719 BTC | −2.04% | 1.713 K | −85.89% | 0.00000734 BTC | 0.00000719 BTC | 3.814 K | Sat |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4530 FDUSD | +4.19% | 0 | — | 0.4547 FDUSD | 0.4290 FDUSD | 103.393 K | Nötr |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45425 USD | +4.75% | — | — | 0.45528 USD | 0.42787 USD | 28.847 K | Sat |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001459004 WETH | +0.77% | — | — | 0.0001459249 WETH | 0.0001441426 WETH | 32.168 K | Nötr |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6170 WMATIC | +2.65% | — | — | 0.6179 WMATIC | 0.5961 WMATIC | 68.132 K | Sat |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4524 USD | +4.13% | — | — | 0.4540 USD | 0.4317 USD | 62.755 K | Nötr |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001450 WETH | −0.38% | — | — | 0.0001470 WETH | 0.0001442 WETH | 42.589 K | Sat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4490 USD | +2.93% | — | — | 0.4525 USD | 0.4279 USD | 18.817 K | Sat |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.453406 USDT | +4.52% | — | — | 0.454817 USDT | 0.427772 USDT | 21.608 M | Nötr |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4534 USDT | +4.49% | — | — | 0.4546 USDT | 0.4278 USDT | 4.253 M | Nötr |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4506 USD | +3.10% | — | — | 0.4506 USD | 0.4370 USD | 12 | Sat |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4528 USD | +4.14% | — | — | 0.4549 USD | 0.4348 USD | 14.331 K | Nötr |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4534 USD | +4.47% | — | — | 0.4545 USD | 0.4306 USD | 30.054 K | Nötr |