Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4267 USDT | +2.52% | 49.357 M | +97.92% | 0.4276 USDT | 0.4003 USDT | 78.935 M | Sat |
SANDUSDTSAND / TetherUS | BINANCE | 0.4271 USDT | +2.52% | 5.071 M | +79.26% | 0.4279 USDT | 0.4007 USDT | 7.517 M | Sat |
SANDKRWSAND / South Korean Won | BITHUMB | 596.0000 KRW | +1.53% | 684.107 K | +102.72% | 598.0000 KRW | 565.0000 KRW | 1.009 M | Sat |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4272 USDT | +2.57% | 508.218 K | +80.36% | 0.4281 USDT | 0.4007 USDT | 750.895 K | Sat |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000677 BTC | −0.15% | 127.766 K | +157.92% | 0.00000680 BTC | 0.00000659 BTC | 227.815 K | Sat |
SANDUSDSAND / US Dollar | BINANCE | 0.42707279 USD | +2.39% | 124.336 K | +173.81% | 0.42764783 USD | 0.40136303 USD | 227.789 K | Sat |
SANDTRYSAND / Turkish Lira | BINANCE | 13.80 TRY | +2.07% | 106.775 K | +5.82% | 13.83 TRY | 13.01 TRY | 135.674 K | Sat |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4266 USD | +2.28% | 86.941 K | +486.66% | 0.4272 USD | 0.4014 USD | 77.885 K | Sat |
SANDEURSAND / Euro | KRAKEN | 0.3966 EUR | +2.43% | 21.488 K | +179.70% | 0.3966 EUR | 0.3746 EUR | 37.475 K | Sat |
SANDUSDSAND / Dollar | BITFINEX | 0.42745000 USD | +2.46% | 11.359 K | +19.30% | 0.42796000 USD | 0.40193000 USD | 21.375 K | Sat |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006780 BTC | −0.15% | 10.691 K | +15.89% | 0.000006806 BTC | 0.000006599 BTC | 21.375 K | Sat |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4266 USDT | +2.52% | 8.37 K | +137.67% | 0.4266 USDT | 0.4009 USDT | 14.943 K | Sat |
SANDUSTSAND / UST | BITFINEX | 0.42681000 USDT | +2.46% | 6.522 K | +95.35% | 0.42728000 USDT | 0.40087000 USDT | 12.831 K | Sat |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000672 BTC | −1.03% | 3.438 K | +126.31% | 0.00000679 BTC | 0.00000661 BTC | 4.188 K | Sat |
SANDBNBSAND / Binance Coin | BINANCE | 0.000713 BNB | +1.71% | 3.268 K | +162.91% | 0.000714 BNB | 0.000684 BNB | 3.847 K | Sat |
SANDGBPSAND / British Pound | KRAKEN | 0.3410 GBP | +2.56% | 1.318 K | +176.72% | 0.3410 GBP | 0.3215 GBP | 2.499 K | Sat |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4266 FDUSD | +2.47% | 0 | — | 0.4266 FDUSD | 0.4005 FDUSD | 126.393 K | Sat |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4252 USD | +1.68% | — | — | 0.4254 USD | 0.4033 USD | 33.9 K | Sat |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.4042 USD | −4.67% | — | — | 0.4241 USD | 0.4034 USD | 0 | Sat |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4245 USD | +2.27% | — | — | 0.4270 USD | 0.4025 USD | 12.691 K | Sat |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.426706 USDT | +2.49% | — | — | 0.427700 USDT | 0.400328 USDT | 12.399 M | Sat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4249 USD | +2.23% | — | — | 0.4249 USD | 0.4033 USD | 28.001 K | Sat |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4224 USD | +0.53% | — | — | 0.4224 USD | 0.4072 USD | 21.599 K | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4269 USDT | +2.55% | — | — | 0.4276 USDT | 0.4003 USDT | 2.659 M | Sat |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4253 USD | +2.43% | — | — | 0.4253 USD | 0.4043 USD | 38 | Sat |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001425 WETH | +0.45% | — | — | 0.0001444 WETH | 0.0001401 WETH | 68.089 K | Sat |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.42681 USD | +2.39% | — | — | 0.42728 USD | 0.40057 USD | 5.609 K | Sat |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6257 WMATIC | +1.29% | — | — | 0.6293 WMATIC | 0.6163 WMATIC | 30.523 K | Nötr |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001416310 WETH | −1.29% | — | — | 0.0001432205 WETH | 0.0001412957 WETH | 52.402 K | Sat |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.499 ASTRAFER | +22.38% | — | — | 2.499 ASTRAFER | 1.114 ASTRAFER | 0 | Al |