Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4511 USDT | +0.42% | 41.103 M | −5.60% | 0.4583 USDT | 0.4406 USDT | 83.524 M | Sat |
SANDUSDTSAND / TetherUS | BINANCE | 0.4513 USDT | +0.45% | 5.239 M | −20.89% | 0.4581 USDT | 0.4409 USDT | 10.492 M | Sat |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4513 USDT | +0.45% | 520.09 K | −20.92% | 0.4580 USDT | 0.4408 USDT | 1.041 M | Sat |
SANDKRWSAND / South Korean Won | BITHUMB | 637.0000 KRW | +0.31% | 484.984 K | −24.38% | 644.0000 KRW | 622.0000 KRW | 987.32 K | Sat |
SANDTRYSAND / Turkish Lira | BINANCE | 14.63 TRY | +0.41% | 169.877 K | +56.66% | 14.85 TRY | 14.31 TRY | 343.731 K | Sat |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000708 BTC | +0.71% | 148.272 K | −44.19% | 0.00000712 BTC | 0.00000696 BTC | 287.092 K | Sat |
SANDUSDSAND / US Dollar | BINANCE | 0.45151348 USD | +0.48% | 142.201 K | −44.97% | 0.45817663 USD | 0.44130903 USD | 287.074 K | Sat |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4495 USD | −0.07% | 38.886 K | +65.94% | 0.4573 USD | 0.4415 USD | 75.074 K | Sat |
SANDETHSAND / Ethereum | BINANCE | 0.0001434 ETH | −0.62% | 14.597 K | +72.60% | 0.0001450 ETH | 0.0001417 ETH | 29.088 K | Sat |
SANDEURSAND / Euro | KRAKEN | 0.4190 EUR | +0.10% | 14.242 K | −8.51% | 0.4249 EUR | 0.4109 EUR | 30.181 K | Sat |
SANDUSDSAND / Dollar | BITFINEX | 0.45213000 USD | +0.47% | 8.622 K | −12.36% | 0.45848000 USD | 0.44223000 USD | 17.407 K | Sat |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007093 BTC | +0.72% | 8.056 K | −11.36% | 0.000007116 BTC | 0.000006965 BTC | 17.407 K | Sat |
SANDBNBSAND / Binance Coin | BINANCE | 0.000765 BNB | −0.26% | 5.898 K | +146.89% | 0.000771 BNB | 0.000757 BNB | 7.577 K | Sat |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4510 USDT | +0.42% | 5.887 K | +24.49% | 0.4573 USDT | 0.4413 USDT | 11.974 K | Sat |
SANDUSTSAND / UST | BITFINEX | 0.45093000 USDT | +0.36% | 3.986 K | −5.49% | 0.45775000 USDT | 0.44155000 USDT | 8.014 K | Sat |
SANDGBPSAND / British Pound | KRAKEN | 0.3600 GBP | +0.19% | 3.806 K | −34.35% | 0.3644 GBP | 0.3536 GBP | 8.345 K | Sat |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000707 BTC | −0.14% | 1.236 K | −24.01% | 0.00000707 BTC | 0.00000696 BTC | 2.313 K | Sat |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4515 FDUSD | +0.49% | 0 | — | 0.4581 FDUSD | 0.4420 FDUSD | 54.189 K | Nötr |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4510 USDT | +0.40% | — | — | 0.4577 USDT | 0.4406 USDT | 10.4 M | Sat |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001439 WETH | +0.19% | — | — | 0.0001449 WETH | 0.0001417 WETH | 52.246 K | Sat |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4514 USD | +0.19% | — | — | 0.4559 USD | 0.4435 USD | 31.369 K | Sat |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6180 WMATIC | +0.70% | — | — | 0.6196 WMATIC | 0.6061 WMATIC | 32.014 K | Sat |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.451106 USDT | +0.43% | — | — | 0.457906 USDT | 0.440650 USDT | 15.774 M | Sat |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45103 USD | +0.48% | — | — | 0.45765 USD | 0.44160 USD | 58.076 K | Sat |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4504 USD | +0.03% | — | — | 0.4545 USD | 0.4460 USD | 26.684 K | Sat |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | Sat |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4518 USD | +0.86% | — | — | 0.4570 USD | 0.4431 USD | 14.38 K | Sat |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001434207 WETH | −0.81% | — | — | 0.0001445873 WETH | 0.0001425939 WETH | 59.365 K | Sat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4525 USD | +1.27% | — | — | 0.4565 USD | 0.4407 USD | 23.455 K | Nötr |