Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1,0821 USDT | +0,02% | 12,21 M | −11,78% | 1,1151 USDT | 1,0393 USDT | 9,28 M | Sat |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1,0816 USDT | −0,02% | 9,15 M | −43,31% | 1,1152 USDT | 1,0392 USDT | 6,14 M | Sat |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1,0830 USDT | +0,28% | 4,07 M | −49,68% | 1,1146 USDT | 1,0375 USDT | 2,89 M | Sat |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1,0822 USDT | +0,16% | 2,48 M | −46,69% | 1,1146 USDT | 1,0375 USDT | 1,78 M | Sat |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0830 USDT | +0,23% | 801,34 K | −53,47% | 1,1151 USDT | 1,0402 USDT | 610,44 K | Sat |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0823 USDT | +0,21% | 6,71 K | −53,16% | 1,1146 USDT | 1,0384 USDT | 5,01 K | Sat |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1,0822 USDT | +0,03% | 0 | — | 1,1151 USDT | 1,0393 USDT | 2,67 M | Sat |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1,0823 USDT | +0,07% | — | — | 1,1143 USDT | 1,0389 USDT | 423,5 K | Sat |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1,0822 USDT | +0,03% | — | — | 1,1144 USDT | 1,0392 USDT | 133,55 K | Sat |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1,0820 USDT | +0,10% | — | — | 1,1149 USDT | 1,0386 USDT | 428,51 M | Sat |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0868 USDT | +0,47% | — | — | 1,1158 USDT | 1,0400 USDT | 228,97 K | Sat |