Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1,0796 USDT | −0,21% | 12,26 M | −11,28% | 1,1151 USDT | 1,0393 USDT | 9,38 M | Sat |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1,0797 USDT | −0,19% | 9,17 M | −43,11% | 1,1152 USDT | 1,0392 USDT | 6,18 M | Sat |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1,0799 USDT | −0,01% | 4,09 M | −49,17% | 1,1146 USDT | 1,0375 USDT | 2,93 M | Sat |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1,0793 USDT | −0,11% | 2,49 M | −46,30% | 1,1146 USDT | 1,0375 USDT | 1,8 M | Sat |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0792 USDT | −0,12% | 802,33 K | −53,40% | 1,1151 USDT | 1,0402 USDT | 613,3 K | Sat |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0798 USDT | −0,02% | 6,71 K | −52,97% | 1,1146 USDT | 1,0384 USDT | 5,05 K | Sat |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1,0795 USDT | −0,22% | 0 | — | 1,1151 USDT | 1,0393 USDT | 2,68 M | Sat |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1,0800 USDT | −0,08% | — | — | 1,1149 USDT | 1,0386 USDT | 432,91 M | Sat |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1,0784 USDT | −0,29% | — | — | 1,1143 USDT | 1,0389 USDT | 426,15 K | Sat |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1,0790 USDT | −0,27% | — | — | 1,1144 USDT | 1,0392 USDT | 134,31 K | Sat |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0809 USDT | −0,07% | — | — | 1,1158 USDT | 1,0400 USDT | 230,72 K | Sat |