CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18.370 | +1,21% | 220 | 18.370 | 18.090 | Güçlü al |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.750 | +1,96% | 360 | 18.900 | 18.390 | Güçlü al |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 19.030 | +2,26% | 420 | 19.040 | 18.600 | Güçlü al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 19.010 | +2,87% | 530 | 19.010 | 18.460 | Güçlü al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.630 | +2,31% | 420 | 18.990 | 18.630 | Güçlü al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.520 | +1,48% | 270 | 18.520 | 17.760 | Güçlü al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.590 | +0,22% | 40 | 18.590 | 18.590 | Güçlü al |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.920 | +2,71% | 500 | 18.920 | 18.800 | Güçlü al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.200 | +0,05% | 10 | 18.200 | 18.200 | Al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.660 | +1,97% | 360 | 18.660 | 18.380 | Al |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.900 | +6,61% | 1.110 | 17.900 | 17.900 | Güçlü al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.520 | +0,30% | 50 | 17.200 | 16.510 | Güçlü al |