CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.430 | −0,29% | −50 | 17.450 | 17.410 | Sat |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17.740 | +0,06% | 10 | 17.740 | 17.670 | Sat |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17.750 | −0,73% | −130 | 17.930 | 17.750 | Sat |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.050 | +0,61% | 110 | 18.050 | 18.050 | Sat |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.230 | −0,11% | −20 | 18.230 | 18.230 | Sat |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.140 | −0,06% | −10 | 18.140 | 18.140 | Sat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.640 | +1,64% | 300 | 18.640 | 18.640 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.370 | −0,81% | −150 | 18.370 | 18.370 | Sat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.230 | +1,11% | 200 | 18.230 | 18.230 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.630 | +2,99% | 540 | 18.630 | 18.630 | Nötr |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.220 | 0,00% | 0 | 18.220 | 18.220 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.970 | +0,86% | 170 | 19.970 | 19.970 | Sat |