CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.810 | −0,41% | −70 | 16.890 | 16.800 | Güçlü sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.270 | −0,17% | −30 | 17.310 | 17.200 | Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.600 | −0,17% | −30 | 17.600 | 17.600 | Sat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.760 | −0,28% | −50 | 17.830 | 17.730 | Güçlü sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.890 | −0,61% | −110 | 17.890 | 17.890 | Güçlü sat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.950 | −0,28% | −50 | 17.950 | 17.950 | Sat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.940 | −0,50% | −90 | 17.940 | 17.940 | Güçlü sat |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.980 | −0,11% | −20 | 17.980 | 17.980 | Nötr |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.010 | −0,66% | −120 | 18.440 | 17.820 | Sat |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.380 | −0,59% | −110 | 18.380 | 18.380 | Sat |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.690 | −0,59% | −110 | 18.690 | 18.690 | Al |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 16.480 | +7,01% | +1.080 | 16.480 | 16.480 | Nötr |