List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15.760	−0,06%	−10	15.770	15.690	Sat
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.070	+0,31%	+50	16.070	15.930	Sat
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.300	+0,49%	+80	16.300	16.220	Sat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.310	+0,49%	+80	16.310	16.220	Sat
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.630	+1,03%	+170	16.630	16.630	Sat
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.840	+0,72%	+120	16.840	16.720	Nötr
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.670	+0,30%	+50	16.670	16.670	Sat
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16.770	+0,06%	+10	16.830	16.740	Sat
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16.940	+0,24%	+40	17.110	16.930	Sat
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16.930	0,00%	0	16.930	16.930	Sat
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14.460	+8,64%	+1.150	14.460	14.460	Güçlü al
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14.700	+7,38%	+1.010	14.700	14.700	Güçlü al
W4Z2026 CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)	2026-12-30	14.000	+10,58%	+1.340	14.000	14.000	Nötr

CPT Novorossijsk Russian Wheat Index Futures