CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18.450 | +1,65% | 300 | 18.550 | 18.090 | Güçlü al |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.770 | +2,07% | 380 | 18.900 | 18.390 | Güçlü al |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.710 | +0,54% | 100 | 19.040 | 18.070 | Al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.790 | +1,68% | 310 | 19.050 | 18.460 | Al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.630 | +2,31% | 420 | 18.990 | 18.630 | Güçlü al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.230 | −0,11% | −20 | 19.020 | 17.760 | Güçlü al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.980 | +2,32% | 430 | 18.980 | 18.590 | Güçlü al |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.520 | +0,54% | 100 | 18.920 | 18.520 | Güçlü al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.190 | 0,00% | 0 | 18.200 | 18.190 | Al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19.230 | +3,05% | 570 | 19.230 | 19.230 | Al |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.900 | +6,61% | 1.110 | 17.900 | 17.900 | Güçlü al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.520 | +0,30% | 50 | 17.200 | 16.510 | Güçlü al |