CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.470 | +0,06% | +10 | 16.480 | 16.420 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.880 | −0,18% | −30 | 16.950 | 16.860 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.190 | +0,17% | +30 | 17.220 | 17.170 | Sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.460 | +0,11% | +20 | 17.460 | 17.460 | Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.000 | +0,28% | +50 | 18.000 | 17.580 | Sat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.700 | −1,56% | −280 | 17.700 | 17.700 | Sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.770 | +1,02% | +180 | 17.770 | 17.770 | Sat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.950 | 0,00% | 0 | 18.120 | 17.950 | Sat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.690 | −0,11% | −20 | 18.090 | 17.650 | Sat |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.850 | −0,56% | −100 | 17.850 | 17.850 | Sat |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17.780 | −0,95% | −170 | 18.250 | 17.760 | Sat |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17.800 | +0,56% | +100 | 17.800 | 17.800 | Güçlü al |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 14.600 | +10,61% | +1.400 | 14.600 | 14.600 | Nötr |