CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.370 | +0,33% | 60 | 18.380 | 18.230 | Sat |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.350 | 0,00% | 0 | 18.360 | 18.350 | Sat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.410 | −0,32% | −60 | 18.560 | 18.370 | Sat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.520 | +0,38% | 70 | 18.550 | 18.520 | Sat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.910 | −0,32% | −60 | 18.910 | 18.910 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.290 | +1,26% | 240 | 19.400 | 19.290 | Güçlü al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.720 | −0,37% | −70 | 18.720 | 18.720 | Nötr |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.080 | −0,21% | −40 | 19.080 | 19.080 | Sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.240 | −0,16% | −30 | 19.240 | 19.240 | Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19.110 | −0,83% | −160 | 19.110 | 19.110 | Nötr |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19.320 | +0,05% | 10 | 19.320 | 19.320 | Sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19.360 | 0,00% | 0 | 19.360 | 19.360 | — |