CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.500 | +0,18% | +30 | 16.510 | 16.440 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.080 | 0,00% | 0 | 17.080 | 17.030 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.420 | +0,23% | +40 | 17.440 | 17.380 | Sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.560 | −0,62% | −110 | 17.560 | 17.560 | Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.060 | +0,89% | +160 | 18.200 | 17.750 | Nötr |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.200 | +2,19% | +390 | 18.200 | 17.800 | Al |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.900 | −1,10% | −200 | 18.060 | 17.900 | Sat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.070 | +0,33% | +60 | 18.070 | 18.070 | Nötr |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.190 | +1,45% | +260 | 18.190 | 17.420 | Al |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.870 | −0,56% | −100 | 18.140 | 17.870 | Sat |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17.890 | +0,34% | +60 | 17.890 | 17.890 | Nötr |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17.300 | +6,59% | +1.070 | 17.300 | 17.300 | Güçlü al |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 16.700 | +6,78% | +1.060 | 16.700 | 16.700 | Nötr |