CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.290 | −0,22% | −40 | 18.340 | 18.260 | Al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.300 | −0,05% | −10 | 18.340 | 18.300 | Al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.320 | −0,76% | −140 | 18.480 | 18.320 | Sat |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.650 | +0,97% | 180 | 18.660 | 18.640 | Al |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.660 | +0,11% | 20 | 18.660 | 18.660 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.330 | −0,87% | −160 | 18.330 | 18.330 | Sat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.800 | 0,00% | 0 | 18.800 | 18.800 | Al |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.710 | −1,21% | −230 | 18.710 | 18.620 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.470 | −0,27% | −50 | 18.470 | 18.470 | Al |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18.770 | −3,69% | −720 | 19.610 | 18.770 | Güçlü Sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.220 | +0,21% | 40 | 19.220 | 19.220 | Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19.100 | +0,53% | 100 | 19.530 | 19.100 | Sat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19.420 | +0,15% | 30 | 19.420 | 19.420 | Güçlü Sat |