List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15.790	−0,25%	−40	16.340	15.780	Sat
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.090	−0,43%	−70	16.340	16.090	Sat
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.220	−0,37%	−60	16.570	16.210	Sat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.250	−0,73%	−120	16.500	16.230	Sat
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.440	−0,12%	−20	16.650	16.440	Sat
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.730	+0,60%	+100	17.080	16.710	Nötr
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.670	+0,30%	+50	16.670	16.670	Sat
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16.770	+0,06%	+10	16.830	16.740	Sat
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16.930	+0,18%	+30	17.110	16.930	Sat
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16.950	−0,12%	−20	16.950	16.950	Sat
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13.310	+7,95%	+980	13.310	13.300	Sat
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	13.690	+7,80%	+990	13.690	13.690	Sat
W4Z2026 CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)	2026-12-30	12.660	—	—	12.660	12.660	Nötr

CPT Novorossijsk Russian Wheat Index Futures