CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

İşlem yok
Süper-grafiklerde görün

CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3117.190−0,12%−2017.19016.960
Al
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2917.260+0,76%+13017.26017.120
Al
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3017.220+0,12%+2017.22017.200
Nötr
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117.600−0,06%−1017.73017.160
Al
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2818.140+1,45%+26018.14017.570
Güçlü al
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018.190+0,50%+9018.20017.950
Al
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018.290+0,77%+14018.29018.290
Al
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718.330+0,88%+16018.33018.330
Güçlü al
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118.300−0,65%−12018.30018.300
Al
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018.870+1,67%+31018.87018.870
Al