CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.100 | +0,44% | 80 | 18.100 | 18.050 | Sat |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.320 | −0,16% | −30 | 18.330 | 18.320 | Al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.420 | 0,00% | 0 | 18.420 | 18.370 | Al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.570 | −0,43% | −80 | 18.570 | 18.570 | Al |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.830 | +0,16% | 30 | 18.940 | 18.830 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.610 | +0,54% | 100 | 18.610 | 18.610 | Al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.640 | −0,05% | −10 | 18.640 | 18.640 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.060 | −0,10% | −20 | 19.060 | 19.060 | Al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.060 | −1,15% | −210 | 18.060 | 18.060 | Güçlü Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.220 | −0,88% | −170 | 19.220 | 19.220 | Sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 20.250 | +4,44% | 860 | 20.250 | 20.250 | Nötr |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 20.130 | −1,13% | −230 | 20.400 | 20.130 | Sat |