CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 17.190 | −0,12% | −20 | 17.190 | 16.960 | Al |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.260 | +0,76% | +130 | 17.260 | 17.120 | Al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.220 | +0,12% | +20 | 17.220 | 17.200 | Nötr |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.600 | −0,06% | −10 | 17.730 | 17.160 | Al |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18.140 | +1,45% | +260 | 18.140 | 17.570 | Güçlü al |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.190 | +0,50% | +90 | 18.200 | 17.950 | Al |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.290 | +0,77% | +140 | 18.290 | 18.290 | Al |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.330 | +0,88% | +160 | 18.330 | 18.330 | Güçlü al |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.300 | −0,65% | −120 | 18.300 | 18.300 | Al |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.870 | +1,67% | +310 | 18.870 | 18.870 | Al |