CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15.870 | −0,25% | −40 | 16.020 | 15.860 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.120 | −0,31% | −50 | 16.310 | 16.100 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.600 | +0,30% | +50 | 16.870 | 16.520 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.500 | −0,36% | −60 | 16.500 | 16.500 | Nötr |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.590 | −2,12% | −360 | 16.590 | 16.590 | Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.000 | +0,35% | +60 | 17.000 | 16.890 | Al |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16.740 | −1,47% | −250 | 16.740 | 16.740 | Sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16.900 | 0,00% | 0 | 16.900 | 16.900 | Nötr |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.060 | +0,06% | +10 | 17.060 | 17.060 | Al |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.070 | +1,61% | +270 | 17.070 | 17.070 | Al |