CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.700 | +0,40% | 70 | 17.800 | 17.590 | Nötr |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17.830 | +0,51% | 90 | 17.830 | 17.730 | Nötr |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.000 | +0,06% | 10 | 18.960 | 17.790 | Sat |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.260 | −0,44% | −80 | 18.450 | 17.900 | Nötr |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.320 | −0,27% | −50 | 19.140 | 18.180 | Al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.300 | +0,88% | 160 | 18.300 | 18.300 | Nötr |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.640 | −0,32% | −60 | 18.640 | 18.640 | Sat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.450 | −0,54% | −100 | 18.450 | 18.450 | Al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.330 | 0,00% | 0 | 18.330 | 18.330 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.730 | 0,00% | 0 | 18.730 | 18.730 | Nötr |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.370 | −0,49% | −90 | 18.370 | 18.370 | Nötr |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 21.390 | −0,09% | −20 | 21.390 | 21.390 | Sat |