CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.370 | −0,18% | −30 | 16.480 | 15.680 | Güçlü sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.090 | +0,29% | +50 | 17.120 | 16.920 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.520 | +0,40% | +70 | 17.610 | 17.420 | Nötr |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.730 | 0,00% | 0 | 17.730 | 17.730 | Nötr |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.200 | +0,28% | +50 | 18.200 | 18.200 | Al |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.150 | +0,78% | +140 | 18.190 | 18.150 | Al |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.830 | −1,44% | −260 | 18.090 | 17.340 | Sat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.200 | +0,22% | +40 | 18.200 | 18.200 | Al |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.200 | +0,28% | +50 | 18.200 | 18.200 | Al |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18.200 | 0,00% | 0 | 18.200 | 18.200 | Al |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.200 | +0,05% | +10 | 18.200 | 18.200 | Al |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.360 | +13,05% | +2.120 | 18.360 | 18.360 | Güçlü al |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 17.040 | +8,95% | +1.400 | 17.040 | 17.040 | Nötr |