CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

İşlem yok
Süper-grafiklerde görün

CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118.270+0,27%5018.28017.920
Sat
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018.400−0,22%−4018.40018.320
Sat
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3018.5800,00%018.61018.580
Sat
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018.650+0,27%5018.74018.650
Al
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3119.0000,00%019.01019.000
Nötr
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2919.330+1,52%29019.33018.720
Güçlü al
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018.830+0,16%3018.83018.830
Al
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3119.230+0,84%16019.23019.230
Al
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2818.100−5,97%−1.15018.10018.100
Güçlü Sat
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3019.280+1,00%19019.28019.280
Al
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3019.300−0,05%−1019.30019.300
Sat
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2719.480+0,62%12019.48019.480