CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.450 | +1,15% | 210 | 18.460 | 18.160 | Güçlü al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.440 | +0,99% | 180 | 18.440 | 18.200 | Güçlü al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.290 | +0,27% | 50 | 18.360 | 18.240 | Güçlü al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.550 | +0,16% | 30 | 18.550 | 18.440 | Güçlü al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.260 | −0,38% | −70 | 18.260 | 18.260 | Sat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.800 | −0,74% | −140 | 18.800 | 18.800 | Sat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.330 | +0,22% | 40 | 18.330 | 18.320 | Sat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.870 | −1,67% | −320 | 18.870 | 18.870 | Al |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.560 | −0,59% | −110 | 18.560 | 18.560 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.450 | −0,91% | −170 | 18.450 | 18.450 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20.570 | +3,21% | 640 | 20.570 | 20.570 | Güçlü al |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 24.460 | +5,80% | 1.340 | 24.460 | 24.460 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 24.720 | +5,24% | 1.230 | 24.720 | 24.720 | — |