CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18.160 | +0,06% | 10 | 18.190 | 18.090 | Güçlü al |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.440 | +0,27% | 50 | 18.500 | 18.390 | Al |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.900 | +1,56% | 290 | 18.900 | 18.600 | Güçlü al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.800 | +1,73% | 320 | 19.000 | 18.460 | Al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.630 | +2,31% | 420 | 18.990 | 18.630 | Güçlü al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.380 | +0,71% | 130 | 18.380 | 17.760 | Güçlü al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.590 | +0,22% | 40 | 18.590 | 18.590 | Güçlü al |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.420 | +0,11% | 20 | 18.890 | 18.190 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.190 | −0,27% | −50 | 18.190 | 18.190 | Al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.660 | +2,53% | 460 | 18.660 | 18.380 | Al |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.900 | +6,61% | 1.110 | 17.900 | 17.900 | Güçlü al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.470 | +6,88% | 1.060 | 16.470 | 16.420 | Güçlü al |