CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16.280 | −1,39% | −230 | 16.600 | 16.180 | Nötr |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.660 | +0,54% | +90 | 16.660 | 16.430 | Al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.430 | −2,09% | −350 | 16.970 | 16.430 | Güçlü sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.080 | −0,12% | −20 | 17.090 | 17.080 | Al |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.660 | −0,11% | −20 | 17.660 | 17.200 | Al |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.550 | +0,23% | +40 | 17.560 | 17.550 | Al |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.540 | +0,69% | +120 | 17.540 | 17.540 | Al |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.920 | +1,41% | +250 | 17.920 | 17.920 | Güçlü al |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.990 | +0,33% | +60 | 17.990 | 17.990 | Al |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.830 | +0,68% | +120 | 17.830 | 17.830 | Al |