CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17.080 | +0,12% | +20 | 17.080 | 17.030 | Sat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 16.740 | +0,54% | +90 | 16.770 | 16.360 | Sat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16.500 | +0,24% | +40 | 16.690 | 16.390 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.720 | −0,95% | −160 | 16.720 | 16.720 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.000 | +0,29% | +50 | 17.000 | 17.000 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.960 | −1,85% | −320 | 16.960 | 16.960 | Güçlü Sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.950 | −2,08% | −360 | 16.950 | 16.950 | Güçlü Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.140 | −0,29% | −50 | 17.140 | 17.140 | Sat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.740 | −2,53% | −460 | 17.740 | 17.740 | Güçlü Sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.410 | −0,97% | −170 | 17.410 | 17.410 | Güçlü Sat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.060 | +1,69% | +300 | 18.060 | 18.060 | Sat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.270 | −0,98% | −180 | 18.270 | 18.270 | Güçlü Sat |