CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.950 | −0,11% | −20 | 17.980 | 17.940 | Al |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17.980 | −0,06% | −10 | 18.040 | 17.900 | Al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17.960 | +0,62% | 110 | 18.090 | 17.860 | Al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.020 | +0,61% | 110 | 18.020 | 18.020 | Sat |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.110 | −0,77% | −140 | 18.110 | 18.090 | Sat |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.220 | −0,92% | −170 | 18.220 | 18.220 | Sat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.750 | +0,21% | 40 | 18.750 | 18.750 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.520 | 0,00% | 0 | 18.520 | 18.520 | Al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.150 | −0,27% | −50 | 18.150 | 18.120 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.320 | +1,95% | 370 | 19.320 | 18.250 | Güçlü al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.460 | +0,27% | 50 | 18.460 | 18.460 | Al |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18.620 | −6,05% | −1.200 | 18.630 | 18.040 | Sat |