CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16.030 | +0,25% | +40 | 16.040 | 15.900 | Nötr |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.340 | +0,37% | +60 | 16.340 | 16.340 | Al |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.660 | +0,97% | +160 | 16.660 | 16.510 | Nötr |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.030 | −0,12% | −20 | 17.030 | 17.030 | Nötr |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.880 | +1,75% | +290 | 16.880 | 16.880 | Al |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.200 | +0,58% | +100 | 17.200 | 16.300 | Al |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16.720 | −0,12% | −20 | 16.720 | 16.720 | Sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16.960 | +0,36% | +60 | 16.960 | 16.960 | Al |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.050 | 0,00% | 0 | 17.060 | 17.050 | Al |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16.920 | −0,88% | −150 | 16.920 | 16.920 | Sat |