CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.530 | 0,00% | 0 | 16.550 | 16.530 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.100 | −0,12% | −20 | 17.100 | 17.080 | Sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.360 | −0,12% | −20 | 17.440 | 17.320 | Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.890 | −0,45% | −80 | 17.890 | 17.890 | Sat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.020 | −0,44% | −80 | 18.020 | 18.020 | Sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.000 | +0,33% | +60 | 18.090 | 16.990 | Sat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.980 | +0,45% | +80 | 17.980 | 17.980 | Sat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.030 | +0,17% | +30 | 18.200 | 18.030 | Sat |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.930 | −0,39% | −70 | 17.930 | 17.930 | Sat |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17.930 | +0,22% | +40 | 17.930 | 17.930 | Nötr |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.370 | −0,27% | −50 | 18.370 | 18.370 | Sat |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.390 | 0,00% | 0 | 18.390 | 18.390 | Al |