US Dollar-Ruble Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78.473 | +0,17% | +131 | 78.688 | 78.200 | Sat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82.766 | +0,40% | +326 | 82.775 | 82.440 | Sat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86.479 | +0,39% | +339 | 86.503 | 86.148 | Sat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90.280 | +0,48% | +430 | 90.300 | 89.920 | Sat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94.881 | +0,58% | +548 | 94.901 | 94.619 | Sat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99.494 | +0,50% | +494 | 99.494 | 99.494 | Sat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103.488 | +1,43% | +1.463 | 103.489 | 102.028 | Sat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107.557 | −0,44% | −473 | 107.557 | 107.557 | Sat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 113.181 | +0,10% | +116 | 113.181 | 113.181 | — |