US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880.030−0,73%−58780.64980.030
Nötr
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1982.162−0,77%−63883.95982.104
Nötr
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884.708−0,82%−70086.35084.618
Nötr
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1786.950−0,78%−68388.55986.950
Sat
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1789.506−0,76%−68991.28989.506
Sat
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1893.200+0,36%+33494.47993.200
Al
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795.839+0,11%+10797.99895.733
Nötr