US Dollar-Ruble Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79.752 | +0,14% | +113 | 79.871 | 79.601 | Sat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83.430 | +0,09% | +74 | 83.608 | 83.282 | Sat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86.962 | +0,18% | +158 | 87.187 | 86.776 | Sat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91.714 | +0,79% | +717 | 91.714 | 91.000 | Sat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95.600 | +0,00% | +2 | 95.600 | 95.496 | Sat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101.144 | +1,13% | +1.130 | 101.144 | 101.144 | Sat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104.799 | +0,99% | +1.032 | 104.799 | 104.799 | Sat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108.962 | +0,49% | +532 | 108.962 | 108.946 | Sat |