US Dollar-Ruble Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 80.587 | +0,10% | +79 | 80.643 | 80.372 | Sat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84.270 | +0,02% | +20 | 84.300 | 84.126 | Sat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87.826 | +0,05% | +48 | 87.826 | 87.723 | Sat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 92.354 | +0,03% | +25 | 92.354 | 92.343 | Sat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97.050 | −0,07% | −68 | 97.501 | 97.050 | Sat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101.250 | +0,38% | +380 | 101.250 | 99.504 | Sat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104.658 | −0,33% | −342 | 105.000 | 103.801 | Sat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111.090 | +1,92% | +2.090 | 111.090 | 111.090 | Nötr |