US Dollar-Ruble Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.146 | +0,12% | 108 | 93.376 | 92.960 | Sat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96.973 | +0,13% | 123 | 97.147 | 96.824 | Sat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100.999 | +0,10% | 99 | 101.040 | 100.983 | Sat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105.400 | +0,19% | 199 | 105.400 | 105.388 | Sat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110.198 | +0,44% | 487 | 110.198 | 109.809 | Sat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114.672 | −0,26% | −297 | 114.672 | 114.672 | Sat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118.627 | −0,31% | −374 | 119.374 | 118.357 | Sat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123.139 | −1,48% | −1.855 | 123.139 | 123.139 | Sat |