US Dollar-Ruble Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78.951 | +0,72% | +563 | 79.129 | 78.021 | Sat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82.604 | +0,50% | +415 | 82.754 | 81.774 | Sat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86.148 | +0,29% | +245 | 86.247 | 85.500 | Sat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90.749 | +0,42% | +382 | 90.749 | 90.000 | Sat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95.107 | −0,09% | −85 | 95.151 | 94.552 | Sat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100.498 | +0,50% | +499 | 100.498 | 99.500 | Sat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102.921 | −1,48% | −1.548 | 103.950 | 102.921 | Güçlü Sat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108.430 | −0,93% | −1.014 | 108.430 | 108.430 | Sat |