SPDR S&P 500 ETF TRUST FUTURES
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 675,29 | −0,34% | −2,33 | 680,62 | 673,83 | Sat |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 680,48 | −0,31% | −2,13 | 684,88 | 678,98 | Sat |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 683,00 | −0,27% | −1,83 | 687,89 | 682,06 | Güçlü sat |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 688,50 | −0,30% | −2,06 | 693,00 | 688,50 | Güçlü sat |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 695,64 | −0,83% | −5,81 | 695,64 | 695,64 | Nötr |