Natural Gas Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,954 | −2,97% | −0,121 | 4,103 | 3,871 | Sat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,698 | −3,02% | −0,115 | 3,837 | 3,650 | Sat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,261 | −3,49% | −0,118 | 3,391 | 3,239 | Sat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,298 | −2,80% | −0,095 | 3,434 | 3,286 | Sat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,399 | −2,16% | −0,075 | 3,562 | 3,399 | Sat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,613 | −0,36% | −0,013 | 3,613 | 3,571 | Güçlü sat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,799 | +0,05% | +0,002 | 3,799 | 3,719 | Sat |