Natural Gas Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,988 | +1,06% | +0,042 | 4,003 | 3,919 | Sat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,702 | +0,63% | +0,023 | 3,722 | 3,649 | Sat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,229 | −0,15% | −0,005 | 3,267 | 3,205 | Sat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,241 | −0,25% | −0,008 | 3,300 | 3,230 | Sat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,333 | −0,06% | −0,002 | 3,358 | 3,333 | Sat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,545 | +1,14% | +0,040 | 3,545 | 3,539 | Sat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,723 | +1,09% | +0,040 | 3,723 | 3,683 | Sat |