Natural Gas Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,944 | −0,05% | −0,002 | 3,998 | 3,919 | Sat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,666 | −0,35% | −0,013 | 3,722 | 3,649 | Sat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,214 | −0,62% | −0,020 | 3,267 | 3,205 | Sat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,232 | −0,52% | −0,017 | 3,300 | 3,230 | Sat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,341 | +0,18% | +0,006 | 3,358 | 3,339 | Sat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,539 | +0,97% | +0,034 | 3,539 | 3,539 | Sat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,716 | +0,90% | +0,033 | 3,716 | 3,716 | Sat |