Natural Gas Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,918 | −3,85% | −0,157 | 4,103 | 3,883 | Sat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,695 | −3,09% | −0,118 | 3,837 | 3,650 | Sat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,284 | −2,81% | −0,095 | 3,391 | 3,239 | Sat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,372 | −0,62% | −0,021 | 3,434 | 3,300 | Sat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,445 | −0,83% | −0,029 | 3,562 | 3,405 | Sat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,571 | −1,52% | −0,055 | 3,613 | 3,571 | Sat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,730 | −1,76% | −0,067 | 3,799 | 3,719 | Sat |